Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 65 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspirato Inc | ISPO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 00:13:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 65 | - | 3.15 - 25.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:06:43 | 25 | US$ 3.955 | USD |
Inspirato Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.85M | 3.33M | - | 329.1M | -51.76M | -15.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirato News
Historical ISPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.05 | 3.90 | 3.92 | 4,080 | 0.00 | 0.00% |
| 1 Month | 3.95 | 4.05 | 3.80 | 3.94 | 5,303 | -0.05 | -1.27% |
| 3 Months | 4.2001 | 5.65 | 3.72 | 4.42 | 7,328 | -0.3001 | -7.15% |
| 6 Months | 3.93 | 5.65 | 3.55 | 4.13 | 10,648 | -0.03 | -0.76% |
| 1 Year | 15.816 | 25.00 | 3.15 | 15.37 | 142,903 | -11.92 | -75.34% |
| 3 Years | 197.80 | 2,160.00 | 3.15 | 241.71 | 400,825 | -193.90 | -98.03% |
| 5 Years | 197.80 | 2,160.00 | 3.15 | 241.71 | 400,825 | -193.90 | -98.03% |
