We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 7.87172011662 | 3.43 | 3.75 | 3.255 | 53490 | 3.45764993 | CS |
| 4 | 0.07 | 1.92837465565 | 3.63 | 3.765 | 3.21 | 57108 | 3.43365702 | CS |
| 12 | -0.42 | -10.1941747573 | 4.12 | 4.49 | 3.12 | 46451 | 3.62510767 | CS |
| 26 | 0.16 | 4.5197740113 | 3.54 | 9.31 | 3.11 | 410060 | 6.84236231 | CS |
| 52 | -0.07 | -1.85676392573 | 3.77 | 9.31 | 3.11 | 211004 | 6.78493932 | CS |
| 156 | -194.1 | -98.1294236603 | 197.8 | 2160 | 3.11 | 377685 | 196.61645583 | CS |
| 260 | -194.1 | -98.1294236603 | 197.8 | 2160 | 3.11 | 377685 | 196.61645583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 3.7 | 0.26 | 7.56 | 3.38 | 3.73 | 3.38 | 24410 |
| 1735860900 | 3.44 | 0.12 | 3.61 | 3.36 | 3.45 | 3.33 | 12912 |
| 1735688100 | 3.32 | -0.06 | -1.78 | 3.33 | 3.399 | 3.255 | 32413 |
| 1735601700 | 3.38 | -0.17 | -4.79 | 3.43 | 3.5905 | 3.2799999 | 64023 |
| 1735342500 | 3.55 | 0.12 | 3.50 | 3.43 | 3.75 | 3.33 | 104612 |
| 1735256100 | 3.43 | 0.14 | 4.26 | 3.37 | 3.43 | 3.21 | 59132 |
| 1735077840 | 3.29 | -0.02 | -0.60 | 3.29 | 3.4 | 3.29 | 30118 |
| 1734996900 | 3.31 | -0.05 | -1.49 | 3.4119 | 3.46 | 3.31 | 17439 |
| 1734737700 | 3.36 | -0.06 | -1.75 | 3.43 | 3.6932 | 3.2799999 | 115424 |
| 1734651300 | 3.42 | -0.17 | -4.74 | 3.6 | 3.7 | 3.3 | 128123 |
| 1734564900 | 3.59 | 0.3 | 9.12 | 3.725 | 3.725 | 3.35 | 131406 |
| 1734478500 | 3.29 | 0.02 | 0.61 | 3.25 | 3.47 | 3.24 | 73337 |
| 1734392100 | 3.27 | -0.3 | -8.40 | 3.45 | 3.5 | 3.27 | 44239 |
| 1734132900 | 3.57 | -0.01 | -0.28 | 3.6 | 3.6 | 3.4949 | 19891 |
| 1734046500 | 3.58 | 0.02 | 0.56 | 3.6 | 3.655 | 3.48 | 15788 |
| 1733960100 | 3.56 | 0.25 | 7.55 | 3.4 | 3.68 | 3.21 | 49687 |
| 1733873700 | 3.31 | -0.07 | -2.07 | 3.67 | 3.67 | 3.21 | 45006 |
| 1733787300 | 3.38 | -0.21 | -5.85 | 3.52 | 3.5875 | 3.33 | 47055 |
| 1733528100 | 3.59 | -0.03 | -0.83 | 3.63 | 3.765 | 3.51 | 37344 |
| 1733441700 | 3.62 | -0.18 | -4.74 | 3.76 | 3.7699 | 3.57 | 46970 |
| 1733355300 | 3.8001 | 0.08 | 2.15 | 3.66 | 3.9897 | 3.5501 | 44555 |
| 1733268900 | 3.72 | 0 | 0.00 | 3.6642 | 3.73 | 3.65 | 19763 |
| 1733182500 | 3.72 | 0.12 | 3.33 | 3.71 | 3.74 | 3.62 | 13143 |
| 1732917840 | 3.6 | -0.12 | -3.23 | 3.69 | 3.871 | 3.6 | 16647 |
| 1732750500 | 3.72 | -0.01 | -0.27 | 3.73 | 3.88 | 3.6076 | 8087 |
| 1732664100 | 3.73 | -0.17 | -4.36 | 3.79 | 3.92 | 3.55 | 40634 |
| 1732577700 | 3.9 | 0.01 | 0.26 | 4 | 4.19 | 3.74 | 26440 |
| 1732318500 | 3.89 | 0.29 | 8.06 | 3.7 | 3.89 | 3.67 | 7403 |
| 1732232100 | 3.6 | -0.22 | -5.76 | 3.92 | 3.92 | 3.4342 | 26777 |
| 1732145700 | 3.82 | 0.18 | 4.80 | 3.5 | 3.94 | 3.5 | 25532 |
| 1732059300 | 3.645 | 0.26 | 7.52 | 3.4 | 3.645 | 3.4 | 22039 |
| 1731972900 | 3.39 | -0.04 | -1.17 | 3.35 | 3.53 | 3.33 | 53143 |
| 1731713700 | 3.43 | 0.01 | 0.21 | 3.52 | 3.65 | 3.33 | 66963 |
| 1731627300 | 3.4229 | -0.09 | -2.48 | 3.46 | 3.54 | 3.3 | 70771 |
| 1731540900 | 3.51 | 0.06 | 1.74 | 3.46 | 3.64 | 3.27 | 25755 |
| 1731454500 | 3.45 | 0.12 | 3.60 | 3.3841 | 3.45 | 3.33 | 8258 |
| 1731368100 | 3.33 | 0.1 | 3.10 | 3.2401 | 3.4 | 3.21 | 34544 |
| 1731108900 | 3.23 | -0.18 | -5.28 | 3.3068 | 3.44 | 3.12 | 61160 |
| 1731022500 | 3.41 | -0.15 | -4.21 | 3.65 | 3.65 | 3.4 | 46816 |
| 1730936100 | 3.56 | 0.05 | 1.42 | 3.57 | 3.7 | 3.51 | 13792 |
| 1730849700 | 3.51 | -0.14 | -3.84 | 3.54 | 3.75 | 3.51 | 36560 |
| 1730763300 | 3.65 | -0.02 | -0.54 | 3.61 | 3.7385 | 3.55 | 57679 |
| 1730500500 | 3.67 | 0.07 | 1.94 | 3.7101 | 3.8199 | 3.51 | 34494 |
| 1730414100 | 3.6 | -0.19 | -5.01 | 3.6863 | 3.84 | 3.6 | 32932 |
| 1730327700 | 3.79 | -0.04 | -1.04 | 3.71 | 3.99 | 3.58 | 102773 |
| 1730241300 | 3.83 | -0.17 | -4.25 | 3.845 | 3.915 | 3.51 | 108893 |
| 1730154900 | 4 | 0.12 | 3.09 | 4 | 4.0954 | 3.95 | 458415 |
| 1729895700 | 3.88 | 0.02 | 0.52 | 3.93 | 4 | 3.88 | 12966 |
| 1729809300 | 3.86 | -0.01 | -0.26 | 3.935 | 3.935 | 3.86 | 5582 |
| 1729722900 | 3.87 | -0.09 | -2.27 | 3.93 | 4.01 | 3.85 | 8064 |
| 1729636500 | 3.96 | -0.16 | -3.88 | 4.0199999 | 4.2 | 3.93 | 9008 |
| 1729550100 | 4.12 | 0.1 | 2.49 | 3.94 | 4.12 | 3.91 | 11617 |
| 1729290900 | 4.0199999 | 0.09 | 2.29 | 3.99 | 4.1 | 3.93 | 9251 |
| 1729204500 | 3.93 | -0.16 | -3.91 | 4.1 | 4.1 | 3.9 | 5779 |
| 1729118100 | 4.09 | 0.14 | 3.54 | 3.95 | 4.3662 | 3.9314 | 5383 |
| 1729031700 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.91 | 5638 |
| 1728945300 | 4.14 | -0.24 | -5.48 | 4.21 | 4.29 | 4.13 | 15993 |
| 1728686100 | 4.38 | 0.3 | 7.22 | 4.12 | 4.49 | 3.8801 | 19530 |
| 1728599700 | 4.085 | 0.09 | 2.38 | 3.8501 | 4.085 | 3.8501 | 3763 |
| 1728513300 | 3.99 | 0.07 | 1.79 | 3.84 | 3.99 | 3.84 | 8543 |
| 1728426900 | 3.92 | 0.06 | 1.55 | 3.965 | 3.99 | 3.85 | 54922 |
| 1728340500 | 3.86 | 0.01 | 0.26 | 3.85 | 3.94 | 3.85 | 10110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
