Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspirato Inc | ISPO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0899 | -2.25% | 3.90 | 07:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.92 | 3.99 | 3.90 | 3.9899 |
ISPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.00 | 3.90 | 3.95 | 1,693 | 0.00 | 0.00% |
| 1 Month | 3.91 | 4.05 | 3.80 | 3.96 | 4,728 | -0.01 | -0.26% |
| 3 Months | 4.10 | 5.65 | 3.72 | 4.42 | 6,973 | -0.20 | -4.88% |
| 6 Months | 5.04 | 5.65 | 3.55 | 4.10 | 9,523 | -1.14 | -22.62% |
| 1 Year | 15.40 | 25.00 | 3.15 | 15.39 | 136,680 | -11.50 | -74.68% |
| 3 Years | 197.80 | 2,160.00 | 3.15 | 241.70 | 395,825 | -193.90 | -98.03% |
| 5 Years | 197.80 | 2,160.00 | 3.15 | 241.70 | 395,825 | -193.90 | -98.03% |
ISPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.90 | -0.09 | -2.25% | 3.98 | 3.99 | 3.90 | 11,321 |
| 07 May 2024 | 3.9899 | 0.06 | 1.65% | 3.90 | 3.9899 | 3.90 | 3,717 |
| 04 May 2024 | 3.925 | -0.07 | -1.65% | 3.99 | 3.99 | 3.925 | 2,012 |
| 03 May 2024 | 3.9908 | 0.08 | 2.07% | 4.00 | 4.00 | 3.99 | 647 |
| 02 May 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.99 | 3.90 | 791 |
| 01 May 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 4.00 | 3.90 | 1,298 |
| 30 Apr 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.944 | 3.90 | 880 |
| 27 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.91 | 4.00 | 3.90 | 1,162 |
| 26 Apr 2024 | 3.90 | -0.10 | -2.38% | 3.90 | 3.90 | 3.90 | 244 |
| 25 Apr 2024 | 3.995 | 0.04 | 0.88% | 3.96 | 3.995 | 3.93 | 1,109 |
| 24 Apr 2024 | 3.96 | 0.05 | 1.28% | 3.95 | 3.96 | 3.90 | 1,872 |
| 23 Apr 2024 | 3.9101 | 0.00 | 0.00% | 3.90 | 4.05 | 3.90 | 8,686 |
| 20 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.90 | 3.99 | 3.90 | 8,491 |
| 19 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.88 | 3.91 | 3.88 | 121 |
| 18 Apr 2024 | 3.91 | -0.05 | -1.26% | 4.01 | 4.01 | 3.80 | 9,041 |
| 17 Apr 2024 | 3.96 | 0.01 | 0.25% | 3.96 | 3.96 | 3.95 | 908 |
| 16 Apr 2024 | 3.9501 | -0.08 | -1.98% | 4.04 | 4.04 | 3.9501 | 2,520 |
| 13 Apr 2024 | 4.03 | 0.03 | 0.75% | 3.95 | 4.03 | 3.95 | 3,152 |
| 12 Apr 2024 | 3.9999 | 0.03 | 0.75% | 4.00 | 4.00 | 3.92 | 29,305 |
| 11 Apr 2024 | 3.97 | 0.15 | 3.93% | 3.83 | 4.00 | 3.80 | 15,117 |
| 10 Apr 2024 | 3.82 | -0.07 | -1.80% | 3.91 | 3.91 | 3.82 | 3,492 |
| 09 Apr 2024 | 3.89 | -0.03 | -0.64% | 3.90 | 3.90 | 3.82 | 2,063 |
