
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1217 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 550 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 993 | 9.389E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.05005 | 1.0E-6 | 3354 | 0.00012731 | CS |
52 | -0.0005 | -83.3333333333 | 0.0006 | 0.05005 | 1.0E-6 | 2841 | 0.00022494 | CS |
156 | -0.006 | -98.3606557377 | 0.0061 | 0.3002 | 1.0E-6 | 2488 | 0.00316035 | CS |
260 | -0.1249 | -99.92 | 0.125 | 0.4901 | 1.0E-6 | 6982 | 0.11489463 | CS |
Symbol | Price | Vol. |
---|---|---|
TMSHTransGlobal Assets Inc (PK) | US$ 0.0003 (-25.00%) | 316.6M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (0.00%) | 286.29M |
SINCSincerity Applied Materials Holdings Corporation (PK) | US$ 0.0002 (-33.33%) | 227.84M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (-33.33%) | 219.46M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (-40.00%) | 205.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions