Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 229 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOBR Safe Inc | SOBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3021 | 19:02:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3021 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 229 | - | 0.2004 - 2.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:26:16 | formt | 200 | US$ 0.3021 | USD |
SOBR Safe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.56M | 18.54M | - | 157k | -10.22M | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SOBR Safe News
Historical SOBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2648 | 0.3498 | 0.2305 | 0.270323 | 118,078 | 0.0373 | 14.09% |
| 1 Month | 0.445 | 0.469499 | 0.2305 | 0.3133481 | 159,188 | -0.1429 | -32.11% |
| 3 Months | 0.58 | 0.7948 | 0.2305 | 0.4481836 | 114,218 | -0.2779 | -47.91% |
| 6 Months | 0.8204 | 0.85 | 0.2004 | 0.4954166 | 103,988 | -0.5183 | -63.18% |
| 1 Year | 1.80 | 2.33 | 0.2004 | 1.17 | 122,563 | -1.50 | -83.22% |
| 3 Years | 2.26 | 4.27 | 0.2004 | 2.34 | 911,765 | -1.96 | -86.63% |
| 5 Years | 2.26 | 4.27 | 0.2004 | 2.34 | 911,765 | -1.96 | -86.63% |
