Exicure Inc
0.0599 (7.17%)


Draw Mode:

Volume 19,417
Bid Price 0.8901
Ask Price 0.895
News -
Day High 0.90


52 Week Range


Day Low 0.8524
Stock Name Stock Symbol Market Stock Type
Exicure Inc XCUR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0599 7.17% 0.8948 03:02:27
Open Price Low Price High Price Close Price Previous Close
0.8524 0.8524 0.90 0.8349
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
91 19,417 US$ 0.8955615 US$ 17,389 - 0.0846 - 3.24
Last Trade Type Quantity Price Currency
02:51:50 1,000 US$ 0.8948 USD

Exicure Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.49M 8.37M 7.26M US$ 28.83M US$ -1.03M -0.70 -0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 3.41M 55.10%

more financials information »

Exicure News

Date Time Source News Article
28/3/202307:37Edgar (US Regulatory)Annual Report (10-k)
28/3/202307:26Edgar (US Regulatory)Current Report Filing (8-k)
28/3/202307:01Business WireExicure, Inc. Reports Full Year 2022 Financial Results and..
09/3/202323:26Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
07/3/202306:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
07/3/202306:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
03/3/202322:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
25/2/202309:10Business WireExicure, Inc. Announces Closing of Private Placement..
21/1/202308:06Edgar (US Regulatory)Current Report Filing (8-k)
05/1/202309:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202309:09Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
31/12/202208:08Edgar (US Regulatory)Current Report Filing (8-k)

Historical XCUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9750.9750.71780.820471718,053-0.0802-8.23%
1 Month1.091.250.71780.995923415,375-0.1952-17.91%
3 Months1.461.57990.71781.2621,020-0.5652-38.71%
6 Months1.471.960.631.12126,835-0.5752-39.13%
1 Year0.20633.240.08460.23361363,351,6810.6885333.74%
3 Years1.433.300.08460.45747332,638,442-0.5352-37.43%
5 Years2.203.840.08460.51319132,211,709-1.31-59.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 16:21:26