PLUS1
Period:
Draw Mode:
| Volume | 19,417 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.8524 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Exicure Inc | XCUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0599 | 7.17% | 0.8948 | 03:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8524 | 0.8524 | 0.90 | 0.8349 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 19,417 | US$ 0.8955615 | US$ 17,389 | - | 0.0846 - 3.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:51:50 | 1,000 | US$ 0.8948 | USD |
Exicure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 7.49M | 8.37M | 7.26M | US$ 28.83M | US$ -1.03M | -0.70 | -0.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 3.41M | 55.10% |
Exicure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2023 | 07:37 | Edgar (US Regulatory) | Annual Report (10-k) |
| 28/3/2023 | 07:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/3/2023 | 07:01 | Business Wire | Exicure, Inc. Reports Full Year 2022 Financial Results and.. |
| 09/3/2023 | 23:26 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 07/3/2023 | 06:22 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 07/3/2023 | 06:22 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 03/3/2023 | 22:02 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 25/2/2023 | 09:10 | Business Wire | Exicure, Inc. Announces Closing of Private Placement.. |
| 21/1/2023 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/1/2023 | 09:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 09:09 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 31/12/2022 | 08:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical XCUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.975 | 0.7178 | 0.8204717 | 18,053 | -0.0802 | -8.23% |
| 1 Month | 1.09 | 1.25 | 0.7178 | 0.9959234 | 15,375 | -0.1952 | -17.91% |
| 3 Months | 1.46 | 1.5799 | 0.7178 | 1.26 | 21,020 | -0.5652 | -38.71% |
| 6 Months | 1.47 | 1.96 | 0.63 | 1.12 | 126,835 | -0.5752 | -39.13% |
| 1 Year | 0.2063 | 3.24 | 0.0846 | 0.2336136 | 3,351,681 | 0.6885 | 333.74% |
| 3 Years | 1.43 | 3.30 | 0.0846 | 0.4574733 | 2,638,442 | -0.5352 | -37.43% |
| 5 Years | 2.20 | 3.84 | 0.0846 | 0.5131913 | 2,211,709 | -1.31 | -59.33% |