Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exicure Inc | XCUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5403 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5403 |
XCUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6159 | 0.6295 | 0.525 | 0.5705282 | 20,745 | -0.0756 | -12.27% |
| 1 Month | 0.6326 | 0.728 | 0.50 | 0.6113966 | 45,059 | -0.0923 | -14.59% |
| 3 Months | 0.5676 | 0.793 | 0.50 | 0.6520002 | 230,324 | -0.0273 | -4.81% |
| 6 Months | 0.625 | 0.86 | 0.3647 | 0.5996595 | 515,479 | -0.0847 | -13.55% |
| 1 Year | 0.99 | 1.50 | 0.3647 | 0.6226873 | 268,815 | -0.4497 | -45.42% |
| 3 Years | 1.80 | 3.24 | 0.0846 | 0.3703331 | 2,624,072 | -1.26 | -69.98% |
| 5 Years | 2.20 | 3.84 | 0.0846 | 0.5170141 | 1,787,533 | -1.66 | -75.44% |
XCUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.5403 | 0.0006 | 0.11% | 0.525 | 0.5498 | 0.525 | 6,935 |
| 23 Apr 2024 | 0.5397 | -0.0213 | -3.80% | 0.56 | 0.572 | 0.535 | 20,107 |
| 20 Apr 2024 | 0.561 | -0.0178 | -3.08% | 0.57 | 0.596 | 0.561 | 21,705 |
| 19 Apr 2024 | 0.5788 | -0.0187 | -3.13% | 0.5975 | 0.61 | 0.57 | 23,881 |
| 18 Apr 2024 | 0.5975 | -0.0375 | -5.91% | 0.6159 | 0.6295 | 0.58 | 31,098 |
| 17 Apr 2024 | 0.635 | 0.0266 | 4.37% | 0.5949 | 0.728 | 0.58 | 476,952 |
| 16 Apr 2024 | 0.6084 | 0.0284 | 4.90% | 0.5884 | 0.6086 | 0.5884 | 11,856 |
| 13 Apr 2024 | 0.58 | -0.0078 | -1.33% | 0.5917 | 0.6017 | 0.576 | 13,028 |
| 12 Apr 2024 | 0.5878 | -0.0177 | -2.92% | 0.59 | 0.6039 | 0.58 | 7,618 |
| 11 Apr 2024 | 0.6055 | 0.0055 | 0.92% | 0.595 | 0.61 | 0.580001 | 5,798 |
| 10 Apr 2024 | 0.60 | 0.0161 | 2.76% | 0.5802 | 0.6057 | 0.56 | 12,727 |
| 09 Apr 2024 | 0.5839 | 0.024 | 4.29% | 0.542 | 0.593 | 0.54 | 33,114 |
| 06 Apr 2024 | 0.5599 | -0.0001 | -0.02% | 0.53 | 0.56 | 0.53 | 14,893 |
| 05 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0.50 | 56,247 |
| 04 Apr 2024 | 0.56 | -0.0527 | -8.60% | 0.62 | 0.62 | 0.55 | 31,460 |
| 03 Apr 2024 | 0.6127 | -0.0073 | -1.18% | 0.6001 | 0.617 | 0.5799 | 14,834 |
| 02 Apr 2024 | 0.62 | 0.0185 | 3.08% | 0.61 | 0.62 | 0.58 | 17,840 |
| 29 Mar 2024 | 0.6015 | -0.0161 | -2.61% | 0.60 | 0.628 | 0.555 | 34,162 |
| 28 Mar 2024 | 0.6176 | -0.0062 | -0.99% | 0.6326 | 0.6326 | 0.5846 | 21,857 |
| 27 Mar 2024 | 0.6238 | -0.0048 | -0.76% | 0.6301 | 0.647 | 0.5846 | 21,396 |
| 26 Mar 2024 | 0.6286 | 0.00 | 0.00% | 0.63 | 0.6495 | 0.6001 | 9,995 |
