We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.17948717949 | 1.95 | 1.96 | 1.81 | 21665 | 1.8637928 | CS |
| 4 | -0.28 | -13.3971291866 | 2.09 | 2.22 | 1.81 | 14202 | 2.00147119 | CS |
| 12 | -0.42 | -18.8340807175 | 2.23 | 2.34 | 1.81 | 18546 | 2.03435468 | CS |
| 26 | -0.54 | -22.9787234043 | 2.35 | 2.75 | 1.81 | 18990 | 2.20230037 | CS |
| 52 | -2.13 | -54.0609137056 | 3.94 | 4.35 | 1.81 | 20220 | 2.68449829 | CS |
| 156 | 0.59 | 48.3606557377 | 1.22 | 11.69 | 0.1503 | 1953159 | 1.01719058 | CS |
| 260 | -0.67 | -27.0161290323 | 2.48 | 11.69 | 0.1503 | 3483175 | 1.48592278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.81 | 0 | 0.00 | 1.81 | 1.9 | 1.81 | 8199 |
| 1719268500 | 1.81 | -0.11 | -5.73 | 1.91 | 1.915 | 1.81 | 25537 |
| 1719009300 | 1.92 | 0.07 | 3.78 | 1.84 | 1.925 | 1.84 | 36353 |
| 1718922900 | 1.85 | -0.01 | -0.54 | 1.95 | 1.96 | 1.85 | 16570 |
| 1718750100 | 1.86 | -0.13 | -6.53 | 1.97 | 2 | 1.86 | 19242 |
| 1718663700 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.04 | 1.96 | 14769 |
| 1718404500 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.08 | 1.98 | 10660 |
| 1718318100 | 1.98 | -0.07 | -3.41 | 2.0299999 | 2.0499 | 1.96 | 14673 |
| 1718231700 | 2.05 | -0.03 | -1.44 | 2.07 | 2.0931 | 2.02 | 10877 |
| 1718145300 | 2.08 | 0 | 0.00 | 2.06 | 2.085 | 2.0001 | 13294 |
| 1718058900 | 2.08 | -0.02 | -0.95 | 2.09 | 2.17 | 2.05 | 11607 |
| 1717799700 | 2.1 | 0.03 | 1.45 | 2.1 | 2.14 | 2.0208 | 6582 |
| 1717713300 | 2.07 | -0.03 | -1.43 | 2.1 | 2.11 | 2.0391 | 7821 |
| 1717626900 | 2.1 | -0.07 | -3.23 | 2.14 | 2.2183 | 2.05 | 26427 |
| 1717540500 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2 | 2.11 | 7698 |
| 1717454100 | 2.21 | -0.01 | -0.45 | 2.22 | 2.22 | 2.1201 | 12005 |
| 1717194900 | 2.22 | 0.09 | 4.23 | 2.11 | 2.22 | 2.1 | 10453 |
| 1717108500 | 2.13 | -0.05 | -2.29 | 2.18 | 2.2 | 2.1201 | 11406 |
| 1717022100 | 2.18 | -0.02 | -0.91 | 2.09 | 2.19 | 2.09 | 5663 |
| 1716935700 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.11 | 2978 |
| 1716590100 | 2.14 | 0.03 | 1.42 | 2.08 | 2.14 | 2.08 | 8092 |
| 1716503700 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.06 | 18524 |
| 1716417300 | 2.14 | 0.05 | 2.39 | 2.1 | 2.1722 | 2.064 | 5983 |
| 1716330900 | 2.09 | -0.05 | -2.34 | 2.14 | 2.14 | 2.05 | 5444 |
| 1716244500 | 2.14 | -0.08 | -3.60 | 2.17 | 2.19 | 2.13 | 15550 |
| 1715985300 | 2.22 | 0.1 | 4.72 | 2.13 | 2.25 | 2.09 | 21873 |
| 1715898900 | 2.12 | 0.03 | 1.44 | 2.07 | 2.13 | 2.05 | 19882 |
| 1715812500 | 2.09 | 0.05 | 2.45 | 2.05 | 2.1 | 2.0316 | 10042 |
| 1715726100 | 2.04 | -0.04 | -1.92 | 2.07 | 2.1 | 2.031 | 14182 |
| 1715639700 | 2.08 | 0.05 | 2.46 | 2.02 | 2.08 | 2 | 10191 |
| 1715380500 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 2 | 7381 |
| 1715294100 | 2.0299999 | 0 | 0.00 | 2.02 | 2.0299999 | 1.97 | 13774 |
| 1715207700 | 2.0299999 | 0.07 | 3.57 | 1.99 | 2.0299999 | 1.96 | 7064 |
| 1715121300 | 1.96 | 0 | 0.00 | 1.98 | 2.0099999 | 1.89 | 16659 |
| 1715034900 | 1.96 | 0.08 | 4.26 | 1.9 | 1.98 | 1.86 | 14744 |
| 1714775700 | 1.88 | -0.02 | -0.79 | 1.9 | 1.92 | 1.84 | 24255 |
| 1714689300 | 1.895 | 0.01 | 0.53 | 1.87 | 1.92 | 1.87 | 7135 |
| 1714602900 | 1.885 | 0.01 | 0.27 | 1.89 | 1.9095 | 1.8535 | 9225 |
| 1714516500 | 1.88 | -0.01 | -0.53 | 1.91 | 1.95 | 1.85 | 15717 |
| 1714430100 | 1.89 | 0.03 | 1.61 | 1.88 | 1.93 | 1.86 | 31769 |
| 1714170900 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.86 | 6212 |
| 1714084500 | 1.87 | -0.05 | -2.60 | 1.88 | 1.91 | 1.87 | 10592 |
| 1713998100 | 1.92 | 0.04 | 2.13 | 1.89 | 1.93 | 1.86 | 14846 |
| 1713911700 | 1.88 | 0 | 0.00 | 1.89 | 1.89 | 1.86 | 20700 |
| 1713825300 | 1.88 | 0.02 | 1.08 | 1.87 | 1.93 | 1.86 | 18978 |
| 1713566100 | 1.86 | -0.03 | -1.59 | 1.9 | 1.982 | 1.86 | 10322 |
| 1713479700 | 1.89 | 0 | 0.00 | 1.96 | 1.9897 | 1.8801 | 5718 |
| 1713393300 | 1.89 | -0.01 | -0.53 | 1.95 | 2.0225 | 1.88 | 29029 |
| 1713306900 | 1.9 | -0.05 | -2.56 | 2 | 2.04 | 1.86 | 45658 |
| 1713220500 | 1.95 | -0.04 | -2.01 | 1.99 | 2.05 | 1.95 | 38138 |
| 1712961300 | 1.9899 | -0.09 | -4.33 | 2.08 | 2.08 | 1.96 | 32009 |
| 1712874900 | 2.08 | -0.03 | -1.42 | 2.1 | 2.11 | 2.05 | 28114 |
| 1712788500 | 2.11 | -0.04 | -1.86 | 2.16 | 2.24 | 2.074 | 19430 |
| 1712702100 | 2.15 | -0.01 | -0.46 | 2.16 | 2.34 | 2.0299999 | 88564 |
| 1712615700 | 2.16 | -0.05 | -2.04 | 2.15 | 2.24 | 2.15 | 45965 |
| 1712356500 | 2.205 | -0.04 | -1.56 | 2.2599999 | 2.2599999 | 2.205 | 12868 |
| 1712270100 | 2.24 | 0.02 | 0.67 | 2.25 | 2.2799999 | 2.2247 | 53821 |
| 1712183700 | 2.225 | -0.02 | -0.89 | 2.23 | 2.2735 | 2.22 | 44408 |
| 1712097300 | 2.245 | -0.08 | -3.23 | 2.31 | 2.37 | 2.23 | 12814 |
| 1712010900 | 2.32 | 0.03 | 1.31 | 2.35 | 2.3798 | 2.2799999 | 20450 |
| 1711665300 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.31 | 2.25 | 12301 |
| 1711578900 | 2.25 | 0 | 0.00 | 2.2599999 | 2.3 | 2.2101 | 12746 |
| 1711492500 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.24 | 12217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
