ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.61
0.65%
US Dollar vs AUD
1.57298
0.06%
Bitcoin
85,623.52
3.52%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Crown LNG Holdings Ltd (CGBS) Share Price

Crown LNG Holdings Ltd

Crown LNG Holdings Ltd (CGBS)

NASDAQ
0.2409
-0.0125
( -4.93% )
Updated: 05:57:43
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.2409
Bid
0.24
Offer
0.2465
Volume
367,162
0.2375 Day's Range 0.251
0.198 52 Week Range 6.96
Market Cap
16.617M
Previous Close
0.2534
Open
0.251
Last Trade
1
@
0.24325
Last Trade Time
06:00:10
Financial Volume
US$ 89,232
VWAP
0.243033
Average Volume (3m)
19,364,130
Shares Outstanding
68,979,384
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3k
Net Profit
-120k

About Crown LNG Holdings Ltd

Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey. Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey.

Sector
Natural Gas Distribution
Industry
Natural Gas Distribution
Headquarters
Jersey, Gbr
Founded
-
Crown LNG Holdings Ltd is listed in the Natural Gas Distribution sector of the NASDAQ with ticker CGBS. The last closing price for Crown LNG was US$0.25. Over the last year, Crown LNG shares have traded in a share price range of US$ 0.198 to US$ 6.96.

Crown LNG currently has 68,979,384 shares in issue. The market capitalisation of Crown LNG is US$17.48 million.

Ask ADVFN Intelligence (AI)

CGBS Latest News

More News

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
18 October 2024
CGBS (-4.93%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01958.807588075880.22140.29880.21568338440.25531617CS
4-0.0851-26.10429447850.3260.410.19821017420.26515945CS
12-0.0421-14.87632508830.2831.250.198193641300.64431269CS
26-0.027699-10.31239878030.2685991.250.19890207300.6291888CS
52-6.7191-96.53879310346.966.960.19869379040.69528551CS
156-6.7191-96.53879310346.966.960.19869379040.69528551CS
260-6.7191-96.53879310346.966.960.19869379040.69528551CS

CGBS - Frequently Asked Questions (FAQ)

What is the current Crown LNG share price?
The current share price of Crown LNG is US$ 0.2409
How many Crown LNG shares are in issue?
Crown LNG has 68,979,384 shares in issue
What is the market cap of Crown LNG?
The market capitalisation of Crown LNG is USD 17.48M
What is the 1 year trading range for Crown LNG share price?
Crown LNG has traded in the range of US$ 0.198 to US$ 6.96 during the past year
What is the reporting currency for Crown LNG?
Crown LNG reports financial results in USD
What is the latest annual turnover for Crown LNG?
The latest annual turnover of Crown LNG is USD 3k
What is the latest annual profit for Crown LNG?
The latest annual profit of Crown LNG is USD -120k
What is the registered address of Crown LNG?
The registered address for Crown LNG is 3RD FLOOR, 44 ESPLANADE, ST. HELIER, JERSEY, JE4 9WG
Which industry sector does Crown LNG operate in?
Crown LNG operates in the NATURAL GAS DISTRIBUTION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.1699
(99.91%)
171.42M
LSELeishen Energy Holding Company Ltd
US$ 12.05
(55.08%)
14.49M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
BOWNBowen Acquisition Corporation
US$ 5.92
(36.88%)
6.37M
CSAICloudastructure Inc
US$ 7.5625
(35.77%)
3.46M
WCTWellchange Holdings Company Limited
US$ 0.242
(-38.73%)
12.07M
ONVOOrganovo Holdings Inc
US$ 0.2609
(-35.40%)
3.07M
CISOCISO Global Inc
US$ 0.57
(-28.75%)
1.81M
KBSXFST Corporation
US$ 4.08
(-25.68%)
4.16M
BONBon Natural Life Ltd
US$ 0.3506
(-24.81%)
26.82M
NVDANVIDIA Corporation
US$ 119.27
(3.33%)
182.19M
XHLDTEN Holdings Inc
US$ 1.1699
(99.91%)
171.42M
SUNESUNation Energy Inc
US$ 0.4936
(26.24%)
116.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.135
(8.90%)
116.09M
LCIDLucid Group Inc
US$ 2.465
(4.89%)
107.43M

CGBS Discussion

View Posts
green maschine green maschine 4 weeks ago
Looking good
👍️0
glenn1919 glenn1919 4 weeks ago
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
CGBS..................................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 2 months ago
Nice start!

$CGBS
👍️0
barnyarddog barnyarddog 2 months ago
Crown LNG Announces Execution of Final Agreements to Acquire Kakinada and Grangemouth LNG Import Terminal Assets

November 01, 2024
https://www.globenewswire.com/news-release/2024/11/01/2973551/0/en/Crown-LNG-Announces-Execution-of-Final-Agreements-to-Acquire-Kakinada-and-Grangemouth-LNG-Import-Terminal-Assets.html

https://www.crownlng.com/news
👍️0
Jaxon2010 Jaxon2010 2 months ago
Thanks for the chart Glenn!
It's a keeper! 
👍️0
glenn1919 glenn1919 2 months ago
CGBS.......................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍 1
luckydude777 luckydude777 2 months ago
Looking pretty good right now.
👍️0
INV4 INV4 2 months ago
Looking good!

$CGBS
👍️0
Gator44 Gator44 2 months ago
CGBS: $.87 https://finviz.com/quote.ashx?t=CGBSvol
Volume well past yesterday pre market, $dollar land break again
👍️ 1
tw0122 tw0122 2 months ago
Getting cold again LNG needed.80 cents and going 
👍️0
power11 power11 2 months ago
why ??
👍️0
glenn1919 glenn1919 2 months ago
CGBS........................................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 2 months ago
We going to break a $1.00 today?
👍️0
glenn1919 glenn1919 2 months ago
cgbs.................................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
👍️0
Gator44 Gator44 2 months ago
CGBS : .70 bullish green hammer eod, Russian Nat gas pipeline shutdown, bullish energy sector, dollar land coming?
👍️0
luckydude777 luckydude777 2 months ago
Had some entity not started dumping shares so quickly this morning, this puppy could have hit $2.00 a share.
👍️0
luckydude777 luckydude777 3 months ago
Appears to me a lot of dilution going on here this morning.
👍️0
drumkids drumkids 3 months ago
MOTHER OF GOD THIS IS GOING SO MUCH HIGHER!!!!!
👍️0
luckydude777 luckydude777 3 months ago
Buyout aspect!
👍️0
luckydude777 luckydude777 3 months ago
Getting shares under $1.00 will be CHEAP!
👍️0
glenn1919 glenn1919 3 months ago
cgbs//////////////////https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
👍️0
Backstabbed Backstabbed 3 months ago
HOD $0.75 - can we see $1.00+++ today?
👍️0
GeorgeTheStub GeorgeTheStub 3 months ago
will be watching to see if Ukranian actions regarding natural gas lines will have an impact on this stock...if it does could be a huge move, guess we shall see.
👍 1
Backstabbed Backstabbed 3 months ago
$CGBS - Must read PR: https://www.otcmarkets.com/stock/CGBS/news/story?e&id=3032978
👍️0
Backstabbed Backstabbed 3 months ago
2 acquisitions set to be consummated soon! Worth $85M dollars?!?

WTF... how is this at $0.40 only?!?

https://www.otcmarkets.com/stock/CGBS/news/story?e&id=3032978
👍️0
glenn1919 glenn1919 3 months ago
cgbs..............................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
👍️0
Backstabbed Backstabbed 3 months ago
Wow
👍️0
Jaxon2010 Jaxon2010 3 months ago
This is setting up for a squeeze 
👍️0
glenn1919 glenn1919 4 months ago
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
CGBS....................https://stockcharts.com/h-sc/ui?s=CGBS&pW&b=5&g=0&id=p86431144783
👍️0
Green Investing Green Investing 6 months ago
It's the same type of behavior we see after nearly every large IPO or SPAC deal, large investors cashing out...

A post explaining why Crown LNG's stock collapsed immediately after listing on the Nasdaq:
https://www.greeninvesting.eco/p/why-crown-lng-stock-sold-off
👍️0
Roadtojourney Roadtojourney 8 months ago
90% down already and didnt even passes a month after IPO. Not sure why would these exchanges even allow such junks??
👍️0
Awl416 Awl416 8 months ago
Don’t blink
👍️0
PirateLeviathan8 PirateLeviathan8 8 months ago
https://www.sec.gov/Archives/edgar/data/1991946/000121390024059676/ea0209057-8a12b_crown.htm

and public warrants, each whole warrant to purchase one Ordinary Share at an exercise price of $11.50

that´s why we was pre at 14,67 $
👍️ 1
harry crumb harry crumb 8 months ago
What group pumped this turd, pre fabricated washing an cleansing 100%
👍️0
Dantheoneman Dantheoneman 8 months ago
$6-$10 EOD
👍️0
PirateLeviathan8 PirateLeviathan8 8 months ago
what going on here ....must i understand this
👍️0
Invest-in-America Invest-in-America 8 months ago
CGBS: Heck, more like YIKES!!
👍️0
Awl416 Awl416 8 months ago
Whoops
👍️0
tw0122 tw0122 8 months ago
No doubt + 300%
👍️0
Invest-in-America Invest-in-America 8 months ago
CGBS: Weird PRICE stuff transpiring with this strange puppy!!! So, I decided to create this cute little iHub BOARD for it!!! (And it has some WARRANTS, to boot!!!
👍️0

Your Recent History

NASDAQ
CGBS
Crown LNG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads