Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 421 |
|
|||||
| News | - | ||||||
| Day High | 2.0712 | Low High |
|||||
| Day Low | 2.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmell Corporation | CTCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0102 | 0.50% | 2.0602 | 01:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.0712 | 2.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 421 | US$ 2.07 | US$ 870 | - | 1.70 - 13.051 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:50 | 30 | US$ 2.05 | USD |
Carmell Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.55M | 23.08M | - | 0 | 205k | 0.01 | 231.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carmell News
Historical CTCX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.44 | 1.87 | 2.01 | 5,808 | -0.0298 | -1.43% |
| 1 Month | 2.70 | 2.9445 | 1.7401 | 2.26 | 7,479 | -0.6398 | -23.70% |
| 3 Months | 3.41 | 4.00 | 1.7401 | 2.63 | 6,945 | -1.35 | -39.58% |
| 6 Months | 1.95 | 4.3128 | 1.7401 | 2.99 | 8,154 | 0.1102 | 5.65% |
| 1 Year | 7.70 | 13.051 | 1.70 | 4.24 | 138,358 | -5.64 | -73.24% |
| 3 Years | 7.70 | 13.051 | 1.70 | 4.24 | 138,358 | -5.64 | -73.24% |
| 5 Years | 7.70 | 13.051 | 1.70 | 4.24 | 138,358 | -5.64 | -73.24% |
