ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carmell Corporation

Carmell Corporation (CTCX)

0.1973
0.0027
(1.39%)
Closed 10 March 7:00AM
0.1973
0.00
(0.00%)
After Hours: 11:56AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1973
Bid
0.20
Offer
0.2068
Volume
63,435
0.188 Day's Range 0.2074
0.1701 52 Week Range 3.05
Market Cap
Previous Close
0.1946
Open
0.199
Last Trade
5
@
0.1973
Last Trade Time
Financial Volume
US$ 12,567
VWAP
0.198112
Average Volume (3m)
7,527,672
Shares Outstanding
20,905,407
Dividend Yield
-
PE Ratio
-0.26
Earnings Per Share (EPS)
-0.77
Revenue
-
Net Profit
-16.12M

About Carmell Corporation

Carmell Corporation (CTCX) is a bio-aesthetics company that utilizes the Carmell SecretomeTM to support skin and hair health. The Carmell SecretomeTM consists of a potent cocktail of growth factors and proteins extracted from allogeneic human platelets sourced from U.S. Food and Drug Administration-... Carmell Corporation (CTCX) is a bio-aesthetics company that utilizes the Carmell SecretomeTM to support skin and hair health. The Carmell SecretomeTM consists of a potent cocktail of growth factors and proteins extracted from allogeneic human platelets sourced from U.S. Food and Drug Administration-approved tissue banks. Over the past seven years, Carmell has extensively tested the technology underpinning the Carmell SecretomeTM. In addition, Carmell has developed a novel microemulsion formulation that enables the delivery of lipophilic and hydrophilic ingredients without relying on the Foul FourteenTM, which are 14 potentially harmful excipients that are commonly used by other companies to impart texture, stability, and other desirable physicochemical attributes to cosmetic products. Additionally, Carmell's microemulsion formulations do not utilize mineral or vegetable oils across its entire product line and are designed to be non-comedogenic. Show more

Sector
Blank Checks
Industry
Surgical,med Instr,apparatus
Headquarters
Wilmington, Delaware, USA
Founded
2021
Carmell Corporation is listed in the Blank Checks sector of the NASDAQ with ticker CTCX. The last closing price for Carmell was US$0.19. Over the last year, Carmell shares have traded in a share price range of US$ 0.1701 to US$ 3.05.

Carmell currently has 20,905,407 shares in issue. The market capitalisation of Carmell is US$4.07 million. Carmell has a price to earnings ratio (PE ratio) of -0.26.

CTCX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0454-18.70622167280.24270.250.17011986360.21011572CS
4-0.1294-39.60820324460.32670.3280.17012375900.2423603CS
12-0.0325-14.14273281110.22981.20.170175276720.60799601CS
26-0.3147-61.464843750.5121.270.170158631830.58570044CS
52-2.8327-93.48844884493.033.050.170128816290.588352CS
156-7.5027-97.43766233777.713.0510.170118127760.72402304CS
260-7.5027-97.43766233777.713.0510.170118127760.72402304CS

CTCX - Frequently Asked Questions (FAQ)

What is the current Carmell share price?
The current share price of Carmell is US$ 0.1973
How many Carmell shares are in issue?
Carmell has 20,905,407 shares in issue
What is the market cap of Carmell?
The market capitalisation of Carmell is USD 4.07M
What is the 1 year trading range for Carmell share price?
Carmell has traded in the range of US$ 0.1701 to US$ 3.05 during the past year
What is the PE ratio of Carmell?
The price to earnings ratio of Carmell is -0.26
What is the reporting currency for Carmell?
Carmell reports financial results in USD
What is the latest annual profit for Carmell?
The latest annual profit of Carmell is USD -16.12M
What is the registered address of Carmell?
The registered address for Carmell is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Carmell website address?
The website address for Carmell is www.carmellrx.com
Which industry sector does Carmell operate in?
Carmell operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

CTCX Discussion

View Posts
glenn1919 glenn1919 2 months ago
ctcx.......................weeeeeeeeeeeeeeeeeeeeeeeeee
๐Ÿ‘๏ธ0
declaes declaes 2 months ago
The volume in the past few days was telling  I hope you all got in 🤑
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 months ago
CTCX: Bust that damn DOLLAR!!!
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 months ago
CTCX: Kick that ASK!!!!!
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 months ago
CTCX: My E-Turd gave me BIG problems, simply tryin' to grab this rocket ship today!! I DID get a decent price, but COULD have grabbed it like an insider at the PR firm just before they launched the NEWS!!! (I know, that's illegal --- but I wish I was only age 21 right now, & workin' at "GlobeNewswire" PR desk, for example!!! E.g., "Hello, MOM, grab a bunch of CTCX for us right now!!! I'm gonna tap the PR launch button in circa 10-minutes!!!")
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
Yes acquiring $ELAB $2.41 assets .72 +'156% 
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 months ago
CTCX: Good news!!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
CTCX...............https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
8 million shares priced at .23 for commercial launch 
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
1.8 private placemt and up it goes .47 + 110%
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
ctcx......https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
CTCX, new 52 week low
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
CTCX..............................https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 5 months ago
.56 + 16% Run run another pump whoops might be too late lol
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 months ago
CTCX: And STILL under $2.00.

_____________________________________________________________________
I'm producing a film, "American Cars of 1908" --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
CTCX...................................https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Awl416 Awl416 5 months ago
Oh cmon
๐Ÿ‘๏ธ0
frans frans 5 months ago
CTCX 0.53 X 0.53
๐Ÿ‘๏ธ0
tw0122 tw0122 5 months ago
Ok .50 now
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
CTCX under $2
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
CTCX under $2
๐Ÿ‘๏ธ0
stock1ace1 stock1ace1 2 years ago
Carmell Announces Successful Closing of Merger with Axolotl Biologix and Launch of a New Brand Identity

https://www.businesswire.com/news/home/20230809916251/en/Carmell-Announces-Successful-Closing-of-Merger-with-Axolotl-Biologix-and-Launch-of-a-New-Brand-Identity
๐Ÿ‘๏ธ0
stock1ace1 stock1ace1 2 years ago
CTCX $2.90 #merger complete rsi 22 oversold macd crossover bullish

https://stockcharts.com/h-sc/ui?s=Ctcx
๐Ÿ‘๏ธ0
AJ Freely AJ Freely 2 years ago
$CTCX - Announces Merger with Axolotl Biologix, a Profitable Regenerative Medicine Company
Up 57% Pre-Market/ Current Price $4.74
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
Carmell Therapeutics Corp NASDAQ: CTCX*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Health Care : Biotechnology | Company profile
Carmell Therapeutics Corporation is a regenerative medicine platform company. The Company is engaged in the development of allogeneic plasma-based bioactive material (PBM) that is designed to boost innate regenerative pathways across a variety of bone and soft tissue indications. The PBM technology is licensed from Carnegie Mellon University and claims the ability to plasticize whole plasma and cross link with genipin, a derivative of the gardenia plant, to provide a controlled degradation profile in vivo. The Companyโ€™s lead product, CT-101 Bone Healing Accelerant (BHA), a biologic, is designated by the United States Food and Drug Administration (FDA) as a combination product, containing the Companyโ€™s core technology of PBM plus B Tri-Calcium Phosphate (B-TCP) an already approved medical device. The Company has FDA clearance for a Phase II-stage clinical trial designed to study accelerated healing and reduced infections in open tibia (shinbone) fractures with intramedullary rodding.
Carmell Therapeutics Corp NASDAQ: CTCX*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Health Care : Biotechnology | Company profile
Carmell Therapeutics Corporation is a regenerative medicine platform company. The Company is engaged in the development of allogeneic plasma-based bioactive material (PBM) that is designed to boost innate regenerative pathways across a variety of bone and soft tissue indications. The PBM technology is licensed from Carnegie Mellon University and claims the ability to plasticize whole plasma and cross link with genipin, a derivative of the gardenia plant, to provide a controlled degradation profile in vivo. The Companyโ€™s lead product, CT-101 Bone Healing Accelerant (BHA), a biologic, is designated by the United States Food and Drug Administration (FDA) as a combination product, containing the Companyโ€™s core technology of PBM plus B Tri-Calcium Phosphate (B-TCP) an already approved medical device. The Company has FDA clearance for a Phase II-stage clinical trial designed to study accelerated healing and reduced infections in open tibia (shinbone) fractures with intramedullary rodding.
๐Ÿ‘๏ธ0