Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmell Corporation | CTCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -10.09% | 2.05 | 06:34:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.05 | 2.34 | 2.05 | 2.28 |
CTCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.36 | 2.01 | 2.18 | 8,407 | -0.02 | -0.97% |
| 1 Month | 2.08 | 2.45 | 1.7401 | 2.10 | 6,480 | -0.03 | -1.44% |
| 3 Months | 3.09 | 3.35 | 1.7401 | 2.47 | 7,507 | -1.04 | -33.66% |
| 6 Months | 2.35 | 4.3128 | 1.7401 | 2.98 | 8,134 | -0.30 | -12.77% |
| 1 Year | 7.70 | 13.051 | 1.70 | 4.24 | 131,535 | -5.65 | -73.38% |
| 3 Years | 7.70 | 13.051 | 1.70 | 4.24 | 131,535 | -5.65 | -73.38% |
| 5 Years | 7.70 | 13.051 | 1.70 | 4.24 | 131,535 | -5.65 | -73.38% |
CTCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.05 | -0.23 | -10.09% | 2.13 | 2.34 | 2.05 | 28,007 |
| 17 May 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.28 | 2.28 | 184 |
| 16 May 2024 | 2.33 | 0.16 | 7.37% | 2.17 | 2.36 | 2.0475 | 14,888 |
| 15 May 2024 | 2.17 | -0.01 | -0.45% | 2.08 | 2.1783 | 2.02 | 9,576 |
| 14 May 2024 | 2.1799 | 0.13 | 6.34% | 2.11 | 2.1799 | 2.11 | 676 |
| 11 May 2024 | 2.05 | -0.13 | -5.96% | 2.07 | 2.13 | 2.01 | 16,710 |
| 10 May 2024 | 2.18 | 0.12 | 5.82% | 2.06 | 2.26 | 2.06 | 9,050 |
| 09 May 2024 | 2.0601 | 0.01 | 0.49% | 2.1818 | 2.28 | 2.0601 | 5,860 |
| 08 May 2024 | 2.05 | 0.03 | 1.49% | 2.09 | 2.19 | 2.05 | 2,866 |
| 07 May 2024 | 2.02 | -0.18 | -8.18% | 2.20 | 2.2499 | 2.00 | 6,904 |
| 04 May 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.29 | 1.82 | 6,951 |
| 03 May 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.0712 | 2.00 | 1,636 |
| 02 May 2024 | 2.05 | 0.05 | 2.50% | 2.03 | 2.44 | 1.87 | 4,419 |
| 01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.10 | 2.00 | 3,272 |
| 30 Apr 2024 | 2.00 | -0.09 | -4.31% | 2.15 | 2.20 | 2.00 | 19,047 |
| 27 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 1,556 |
| 26 Apr 2024 | 2.09 | 0.08 | 3.97% | 2.09 | 2.09 | 2.09 | 744 |
| 25 Apr 2024 | 2.0101 | -0.19 | -8.63% | 2.20 | 2.359 | 2.0001 | 8,442 |
| 24 Apr 2024 | 2.20 | 0.13 | 6.29% | 2.19 | 2.45 | 2.19 | 3,120 |
| 23 Apr 2024 | 2.0699 | 0.09 | 4.81% | 1.80 | 2.0699 | 1.80 | 2,882 |
| 20 Apr 2024 | 1.975 | -0.27 | -12.03% | 2.08 | 2.08 | 1.7401 | 10,814 |
| 19 Apr 2024 | 2.245 | 0.04 | 2.05% | 2.4567 | 2.4567 | 2.05 | 513 |
