ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEXT NextDecade Corporation

5.56
0.17 (3.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,190,777
Bid Price 5.57
Ask Price 5.83
News -
Day High 5.79

Low
4.01

52 Week Range

High
8.7385

Day Low 5.40
Share Name Share Symbol Market Stock Type
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 3.15% 5.56 11:00:00
Open Price Low Price High Price Close Price Previous Close
5.40 5.40 5.79 5.68 5.39
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,748 1,190,777 US$ 5.64 US$ 6,720,083 - 4.01 - 8.7385
Last Trade Type Quantity Price Currency
09:53:53 5 US$ 5.79 USD

NextDecade Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.46B 256.71M - 0 -182.75M -0.71 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NextDecade News

Date Time Source News Article
12/3/202407:35Business WireNextDecade Provides Fourth Quarter 2023 Business Update
12/3/202407:21Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
13/2/202408:18Edgar (US Regulatory)Form 8-K - Current report
06/2/202408:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/2/202407:21Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
26/1/202409:02Edgar (US Regulatory)Form 8-K - Current report
09/1/202408:44Edgar (US Regulatory)Form 8-K - Current report
05/1/202408:30Business WireNextDecade Announces $50 Million Senior Secured Revolving..

Historical NEXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.795.3055.48690,913-0.14-2.46%
1 Month4.735.794.5255.171,377,6380.8317.55%
3 Months4.605.794.2555.011,116,2130.9620.87%
6 Months5.315.794.014.841,109,2070.254.71%
1 Year4.148.73854.015.861,343,7901.4234.30%
3 Years2.278.94771.8355.381,141,0063.29144.93%
5 Years4.958.94771.1155.07772,7520.6112.32%

Your Recent History

Delayed Upgrade Clock