Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.60
High
2.17
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextSource Materials Inc | NEXT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.41% | 0.70 | 06:56:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.67 | 0.73 | 0.70 | 0.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 96 | 127,375 | - | 0.60 - 2.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:41 | 1,000 | $ 0.70 | CAD |
NextSource Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 110.61M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NextSource Materials News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/8/2023 | 23:23 | PR Newswire (Canada) | NextSource Closes Overnight Marketed Offering for Gross.. |
| 14/7/2023 | 01:08 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 14/7/2023 | 01:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 14/7/2023 | 00:49 | PR Newswire (Canada) | NextSource Announces Pricing of Overnight Marketed Offering |
| 13/7/2023 | 05:58 | PR Newswire (Canada) | NextSource Announces Overnight Marketed Offering |
| 13/7/2023 | 05:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 13/7/2023 | 05:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical NEXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.80 | 0.67 | 0.7132628 | 55,526 | -0.09 | -11.39% |
| 1 Month | 0.79 | 0.87 | 0.67 | 0.7571531 | 93,592 | -0.09 | -11.39% |
| 3 Months | 0.89 | 0.92 | 0.60 | 0.7537002 | 93,056 | -0.19 | -21.35% |
| 6 Months | 1.65 | 1.75 | 0.60 | 1.03 | 104,449 | -0.95 | -57.58% |
| 1 Year | 2.08 | 2.17 | 0.60 | 1.26 | 84,181 | -1.38 | -66.35% |
| 3 Years | 0.37 | 4.90 | 0.325 | 2.13 | 114,269 | 0.33 | 89.19% |
| 5 Years | 0.105 | 4.90 | 0.02 | 0.4964235 | 428,292 | 0.595 | 566.67% |
