ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,420.90
-0.64%
S&P ASX All Technology
4,028.60
-0.91%
Brent Oil
70.95
0.00%
US Dollar vs AUD
1.5647
0.00%
Bitcoin
99,708.89
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Stingray Group Inc (RAY.B) Share Price

Stingray Group Inc

Stingray Group Inc (RAY.B)

TSX
7.71
0.01
(0.13%)
Closed 09 December 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.71
Bid
7.40
Offer
8.50
Volume
100
7.71 Day's Range 7.71
5.20 52 Week Range 8.35
Market Cap
391.791M
Previous Close
7.70
Open
7.71
Last Trade
100
@
7.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
458
Shares Outstanding
50,816,000
Dividend Yield
-
PE Ratio
-28.48
Earnings Per Share (EPS)
-0.27
Revenue
348.66M
Net Profit
-13.74M

About Stingray Group Inc

Sector
Phono Recrds,audio Tape,disk
Industry
Phono Recrds,audio Tape,disk
Website
www.stingray.com
Headquarters
Montreal, Quebec, Can
Founded
-
Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.70. Over the last year, Stingray shares have traded in a share price range of $ 5.20 to $ 8.35.

Stingray currently has 50,816,000 shares in issue. The market capitalisation of Stingray is $391.28 million. Stingray has a price to earnings ratio (PE ratio) of -28.48.

Ask ADVFN Intelligence (AI)

RAY.B Latest News

More News

Stingray Expands Entertainment Offerings; Launches Seven New Streaming Channels on Xfinity Platforms

MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

21 November 2024
GlobeNewswire Inc.

Singing Machine and Stingray Announce Karaoke Microphone Partnership with BYD

FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (Nasdaq: RIME) announces its subsidiary, The Singing Machine Company, Inc. (“Singing Machine”), a worldwide...

14 November 2024
GlobeNewswire Inc.

Stingray Launches Ro-Karaoke on Roblox: A Revolutionary Virtual Karaoke Experience

MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to...

13 November 2024
GlobeNewswire Inc.

Stingray Reports Second Quarter Results for Fiscal 2025

Organic growth of 15.6% year-over-year in Broadcast and Recurring Commercial Music Revenues largely driven by FAST channel sales;Revenues increased 13.4% to $93.6 million in the second quarter of...

06 November 2024
GlobeNewswire Inc.

Stingray Partners with Xperi to Introduce Eight New Video Channels on Leading Premium OEM’s In-Car Screens

MONTREAL, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

21 October 2024
GlobeNewswire Inc.

Stingray to Release its Financial Results for the Second Quarter of Fiscal 2025

MONTREAL, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the second quarter ended September 30, 2024, on Tuesday, November 5...

03 October 2024
GlobeNewswire Inc.

Stingray Brings the Ultimate Karaoke Experience to VIZIO

MONTREAL, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading provider of music, video content, business services, and advertising solutions, proudly announces the launch...

01 October 2024
GlobeNewswire Inc.

Stingray Renews its Normal Course Issuer Bid

MONTREAL, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) (“Stingray”), an industry leader in music and video content distribution, business services, and advertising...

25 September 2024
GlobeNewswire Inc.

Experience Tranquility and Mindfulness with Stingray Naturescape and ZenLIFE by Stingray on Amazon Fire TV Channels

MONTREAL, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, proudly...

19 September 2024
GlobeNewswire Inc.

Stingray Debuts Karaoke on Ford Vehicles: F-150 Lightning and Mustang Mach-E

MONTREAL, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, is launching Stingray Karaoke in Ford Motor Company’s vehicles –...

17 September 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-3.625887.283137.30871401CS
4-0.24-3.018867924537.958.37.285627.9700979CS
120.364.897959183677.358.36.124587.80322277CS
260.111.447368421057.68.356.124957.70443499CS
522.2942.25092250925.428.355.27567.09441379CS
1561.0215.24663677136.698.354.156986.3300916CS
2601.2519.34984520126.468.463.212796.14477305CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Got a grant a while back
AMHD
1vman 1vman 4 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
Gmenfan Gmenfan 4 minutes ago
A J6 Testimony

By David Walls-Kaufman

I knew I was in trouble when the media accounts of J6 took the tone they did on J7. Nothing the media said matched with what I had seen myself. Skeptical of the media since 1980, even I was a bit surprised at how decisively the tone
Gmenfan Gmenfan 4 minutes ago
A J6 Testimony

By David Walls-Kaufman

I knew I was in trouble when the media accounts of J6 took the tone they did on J7. Nothing the media said matched with what I had seen myself. Skeptical of the media since 1980, even I was a bit surprised at how decisively the tone
europa7 europa7 4 minutes ago
Stellar's Strategic Partnerships: Transforming the Stable Digital Currency Market
Nov 17, 2024
https://www.onesafe.io/blog/stellar-strategic-partnerships-stable-digital-currency-market

Is Stellar the Next Big Thing?
Oct 11, 2024
https://www.onesafe.io/blog
XLMUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Terrible what happened here
FHBC
DiscoverGold DiscoverGold 5 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 7, 2024

• Following futures positions of non-commercials are as of December 3, 2024.

WTI crude oil: Currently net long 188.8k, up 11.5k.
OILBRENT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Would make a great reverse merger
DMDD
1vman 1vman 6 minutes ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Stock_Barber Stock_Barber 6 minutes ago
We both know that no company will transfer real assets into a pink shell.

If they are successful at promoting it, this shell will be diluted to Kingdom Come with MASSIVE dilution by selling billions of heavily discounted shares... as has been done a dozen times with this dirty shell
LEEN
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Getting interesting
DMDD
walterc walterc 6 minutes ago
interesting that you are again very negative and vey wrong and embarassing that you are also going to benefit being so negative.

are you going to apologize?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
DMDD
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 7, 2024

• Following futures positions of non-commercials are as of December 3, 2024.

Gold: Currently net long 259.7k, up 9.4k.

hedgopia.com/wp-c
GDX
XMaster2023 XMaster2023 7 minutes ago
This company is not the same company that I invested in. It is much better. When I invested there was No Flaskworks, No Combination Therapy, No Journal Article, No Lawsuit.
So you are wrong in your statement that LP continues to disappoint. She has done everything she can to make this compa
NWBO
MiamiGent MiamiGent 7 minutes ago
Biden should go down as the worst, most corrupt president in United States history.
He's made Carter look good.
Alley-oop Alley-oop 7 minutes ago
I feel 2 billion shares will be traded on Monday.
HMBL
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 7, 2024

• Following futures positions of non-commercials are as of December 3, 2024.

Gold: Currently net long 259.7k, up 9.4k.

hedgopia.com/wp-c
GOLD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Anyone know if any wonder drug they have or might have
SBFM
tapioca tapioca 8 minutes ago
Completely agree, 2025 will be amazing
RCAT
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Getting interesting
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Imagine billions market capitalization and where the stock price would based on the shares outstanding
SBFM

Your Recent History

TSX
RAY.B
Stingray
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved