
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -9.01098901099 | 9.1 | 9.1 | 8.28 | 100 | 8.28 | CS |
4 | -0.22 | -2.58823529412 | 8.5 | 9.25 | 8.28 | 363 | 9.10229777 | CS |
12 | 0.49 | 6.29011553273 | 7.79 | 9.25 | 6.5 | 486 | 8.19539537 | CS |
26 | 0.93 | 12.6530612245 | 7.35 | 9.25 | 6.12 | 441 | 7.99621017 | CS |
52 | 1 | 13.7362637363 | 7.28 | 9.25 | 6.12 | 501 | 7.76832252 | CS |
156 | 1.17 | 16.4556962025 | 7.11 | 9.25 | 4.15 | 622 | 6.28616375 | CS |
260 | 3.03 | 57.7142857143 | 5.25 | 9.25 | 3.2 | 1204 | 6.14539003 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741988400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1741902000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1741815600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 2 |
1741729200 | 8.28 | -0.82 | -9.01 | 8.28 | 8.28 | 8.28 | 500 |
1741642800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1741387200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1741300800 | 9.1 | -0.15 | -1.62 | 8.88 | 9.1 | 8.88 | 860 |
1741214400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1741128000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1741041600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10 |
1740782400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1740696000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1740609600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1740523200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1740436800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1740177600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1315 |
1740091200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1385 |
1740004800 | 9.25 | 0.16 | 1.76 | 9.25 | 9.25 | 9.25 | 400 |
1739918400 | 9.09 | 0.59 | 6.94 | 8.51 | 9.09 | 8.51 | 2401 |
1739572800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 25 |
1739486400 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 1035 |
1739400000 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 300 |
1739313600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 50 |
1739227200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 25 |
1738968000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1738881600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 611 |
1738795200 | 8.75 | 0.49 | 5.93 | 8.5 | 8.75 | 8.5 | 1607 |
1738708800 | 8.26 | 0.01 | 0.12 | 8.25 | 8.26 | 8.25 | 2000 |
1738622400 | 8.25 | 0 | 0.00 | 8.24 | 8.25 | 8.24 | 2139 |
1738363200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1738276800 | 8.25 | 0.25 | 3.13 | 8.26 | 8.26 | 8.25 | 500 |
1738190400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 575 |
1738104000 | 8.25 | 0.75 | 10.00 | 8.25 | 8.25 | 8.25 | 110 |
1738017600 | 7.5 | -0.45 | -5.66 | 7.99 | 8 | 7.5 | 4017 |
1737758400 | 7.95 | 1.36 | 20.64 | 7.95 | 7.95 | 7.95 | 3000 |
1737672000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
1737585600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 75 |
1737499200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 50 |
1737412800 | 6.59 | -0.66 | -9.10 | 7.11 | 7.11 | 6.59 | 800 |
1737153600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1737067200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 800 |
1736980800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 70 |
1736894400 | 7.25 | -0.13 | -1.76 | 7.25 | 7.25 | 7.25 | 100 |
1736808000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1736548800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1736462400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 1 |
1736376000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 25 |
1736289600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1736203200 | 7.38 | -0.4 | -5.14 | 7.38 | 7.38 | 7.38 | 300 |
1735944000 | 7.78 | 0.28 | 3.73 | 7.78 | 7.78 | 7.78 | 107 |
1735857600 | 7.5 | 1 | 15.38 | 7.49 | 7.5 | 7.49 | 802 |
1735684800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1735598400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 50 |
1735339200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1735080000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1734993600 | 6.5 | -1.29 | -16.56 | 7.21 | 7.21 | 6.5 | 700 |
1734734400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1734648000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1734561600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1734475200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1734388800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions