ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stingray Group Inc

Stingray Group Inc (RAY.B)

8.28
0.00
(0.00%)
Closed 17 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-9.010989010999.19.18.281008.28CS
4-0.22-2.588235294128.59.258.283639.10229777CS
120.496.290115532737.799.256.54868.19539537CS
260.9312.65306122457.359.256.124417.99621017CS
52113.73626373637.289.256.125017.76832252CS
1561.1716.45569620257.119.254.156226.28616375CS
2603.0357.71428571435.259.253.212046.14539003CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419884008.2800.008.288.288.280
17419020008.2800.008.288.288.280
17418156008.2800.008.288.288.282
17417292008.28-0.82-9.018.288.288.28500
17416428009.100.009.19.19.10
17413872009.100.009.19.19.10
17413008009.1-0.15-1.628.889.18.88860
17412144009.2500.009.259.259.250
17411280009.2500.009.259.259.250
17410416009.2500.009.259.259.2510
17407824009.2500.009.259.259.250
17406960009.2500.009.259.259.250
17406096009.2500.009.259.259.250
17405232009.2500.009.259.259.250
17404368009.2500.009.259.259.250
17401776009.2500.009.259.259.251315
17400912009.2500.009.259.259.251385
17400048009.250.161.769.259.259.25400
17399184009.090.596.948.519.098.512401
17395728008.500.008.58.58.525
17394864008.50.11.198.58.58.51035
17394000008.4-0.35-4.008.48.48.4300
17393136008.7500.008.758.758.7550
17392272008.7500.008.758.758.7525
17389680008.7500.008.758.758.750
17388816008.7500.008.758.758.75611
17387952008.750.495.938.58.758.51607
17387088008.260.010.128.258.268.252000
17386224008.2500.008.248.258.242139
17383632008.2500.008.258.258.250
17382768008.250.253.138.268.268.25500
17381904008-0.25-3.038.258.258575
17381040008.250.7510.008.258.258.25110
17380176007.5-0.45-5.667.9987.54017
17377584007.951.3620.647.957.957.953000
17376720006.5900.006.596.596.590
17375856006.5900.006.596.596.5975
17374992006.5900.006.596.596.5950
17374128006.59-0.66-9.107.117.116.59800
17371536007.2500.007.257.257.250
17370672007.2500.007.257.257.25800
17369808007.2500.007.257.257.2570
17368944007.25-0.13-1.767.257.257.25100
17368080007.3800.007.387.387.380
17365488007.3800.007.387.387.380
17364624007.3800.007.387.387.381
17363760007.3800.007.387.387.3825
17362896007.3800.007.387.387.380
17362032007.38-0.4-5.147.387.387.38300
17359440007.780.283.737.787.787.78107
17358576007.5115.387.497.57.49802
17356848006.500.006.56.56.50
17355984006.500.006.56.56.550
17353392006.500.006.56.56.50
17350800006.500.006.56.56.50
17349936006.5-1.29-16.567.217.216.5700
17347344007.7900.007.797.797.790
17346480007.7900.007.797.797.790
17345616007.7900.007.797.797.790
17344752007.7900.007.797.797.790
17343888007.7900.007.797.797.790