Volume | 5,054 |
|
|||||
News | - | ||||||
Day High | 81.33 | Low High |
|||||
Day Low | 80.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.79 | 80.44 | 81.33 | 81.33 | 80.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,043 | 5,054 | 80.89 | 408,803 | - | 76.00 - 89.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:22 | 5 | 81.33 | BRL |
News Fundo DE Investimento Im...
BARI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.26 | 81.33 | 78.99 | 80.27 | 7,820 | 1.07 | 1.33% |
1 Month | 83.91 | 84.05 | 78.99 | 81.78 | 6,621 | -2.58 | -3.07% |
3 Months | 85.09 | 86.89 | 78.99 | 83.85 | 7,343 | -3.76 | -4.42% |
6 Months | 81.50 | 86.89 | 78.50 | 82.80 | 8,864 | -0.17 | -0.21% |
1 Year | 77.10 | 89.45 | 76.00 | 83.33 | 9,218 | 4.23 | 5.49% |
3 Years | 109.09 | 109.77 | 76.00 | 95.12 | 11,126 | -27.76 | -25.45% |
5 Years | 108.71 | 117.12 | 67.00 | 99.47 | 11,015 | -27.38 | -25.19% |