Audeara Quote - AUA

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.048

Bid

0.048

Offer

0.05

Volume

0.00

0.00 Day's Range 0.00

0.025 52 Week Range 0.073

Market Cap

6.941M

Previous Close

0.048

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

192,461

Shares Outstanding

144,607,725

Dividend Yield

PE Ratio

-4.50

Earnings Per Share (EPS)

-0.01

Revenue

4.44M

Net Profit

-1.6M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

audeara.com

Headquarters

Brisbane, Queensland, Aus

Founded

Audeara Limited is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker AUA. The last closing price for Audeara was AUD0.05. Over the last year, Audeara shares have traded in a share price range of AUD 0.025 to AUD 0.073.

Audeara currently has 144,607,725 shares in issue. The market capitalisation of Audeara is AUD6.94 million. Audeara has a price to earnings ratio (PE ratio) of -4.50.

Lufthansa Completes Austrian Airlines Squeeze Out-Stock Exchange

Deutsche Lufthansa AG (LHA.XE) has finalized the planned squeeze out of minority shareholders in its recently acquired subsidiary Austrian Airlines AG (AUA.VI), the Vienna Stock Exchange said...

Austrian Air Wants Government Help To Secure Russia Permit Extension

Austrian Airlines AG, the Austrian unit of Deutsche Lufthansa AG (LHA.XE), said Friday it hopes the Austrian government will intervene on its behalf to help secure an open-ended extension of its...

Austrian Airlines: Dec Passenger Volume Up, Reverses Decline

Austrian Airlines AG (AUA.VI) Tuesday reported a moderate rise in December passenger numbers, reversing a declining trend, but cautioned economic conditions remain difficult. While the number of...

Austrian Airlines Approves EUR0.5-A-Share Squeeze-Out

The remaining minority shareholders of Austrian Airlines AG (AUA.VI) will be bought out against their wills by the airline's new owner Lufthansa Airlines, it was decided by an extraordinary...

Austrian Airlines: Downward Trend In Passengers Leveling Out

Austrian Airlines AG (AUA.VI) said Wednesday its November passenger figures indicate the steady decline noted over the past year is gradually coming to an end, as passenger growth on Western...

Austrian Airlines EGM To Decide On Squeeze Out On Dec 16

Austrian Airlines AG (AUA.VI) will hold an extraordinary general meeting on December 16 at which its new owner Deutsche Lufthansa AG (LHA.XE) intends to vote through a resolution to squeeze out...

UPDATE: Austrian Air 3Q Net Loss Widens; On Track To Profit

Austrian carrier Austrian Airlines AG, or AUA (AUA.VI), Thursday said its third-quarter net loss widened considerably as a decline in passenger numbers and restructuring costs hit its bottom line...

Lufthansa Says Has Negotiated New Aircraft Delivery Dates

German airline Deutsche Lufthansa AG (LHA.XE) Thursday said it has started to adjust new aircraft orders to the sharp drop in demand for air travel, saying that it has negotiated new delivery...

Austrian Air 3Q Net Loss Widens As Sales Drop, Revamp Weighs

Austrian carrier Austrian Airlines AG, or AUA (AUA.VI), Thursday said its net loss widened considerably in the third quarter of 2009 as a decline in passenger numbers and restructuring costs...

Austrian Airlines Offers EUR0.50/Share In Squeeze-Out

Austrian Airlines AG (AUA.VI) Friday said it would offer EUR0.50 a share to remaining minority shareholders in a squeeze out which still needs approval from the airlines' board of directors. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.04081632653	0.049	0.05	0.049	53586	0.04909367	DE
4	0.012	33.3333333333	0.036	0.0575	0.036	246575	0.0487052	DE
12	0.017	54.8387096774	0.031	0.0575	0.025	192461	0.04066746	DE
26	-0.002	-4	0.05	0.0575	0.025	209251	0.037186	DE
52	0.013	37.1428571429	0.035	0.073	0.025	160234	0.04173684	DE
156	-0.067	-58.2608695652	0.115	0.15	0.025	117712	0.07811258	DE
260	-0.142	-74.7368421053	0.19	0.205	0.025	162221	0.09866252	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.06 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.06 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PMTPatriot Battery Metals Inc	AUD 0.48 (0.00%)	750k
VAUVault Minerals Ltd	AUD 0.32 (0.00%)	333.68k
WGXWestgold Resources Limited	AUD 2.439 (0.00%)	179.7k
CIAChampion Iron Ltd	AUD 6.968 (0.00%)	160k
LNWLight and Wonder Inc	AUD 139.408 (0.00%)	137.21k