AUA AUA

Audeara Share Price - AUA

Buy
Sell
0.095
-0.015 (-13.64%)
0.095
Volume 221,016
Bid Price 0.091
Ask Price 0.115
News -
Day High 0.096

Low
0.071

52 Week Range

High
0.15

Day Low 0.095
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Audeara Limited AUA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -13.64% 0.095 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.095 0.095 0.096 0.095 0.11
Trades Stocks Traded Average Volume 52 Week Range
5 221,016 - 0.071 - 0.15
Last Trade Type Quantity Price Currency
13:59:52 3,280 AUD 0.095 AUD

Period:

Draw Mode:

Audeara News

Real-Time news about Audeara Limited (Australian Stock Exchange): 0 recent articles

Historical AUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.0950.107338107,811-0.01-9.52%
1 Month0.0840.110.0830.09784115,1760.01113.1%
3 Months0.0990.1150.0710.087641126,560-0.004-4.04%
6 Months0.120.140.0710.10567138,556-0.025-20.83%
1 Year0.0990.150.0710.11128149,782-0.004-4.04%
3 Years0.190.2050.0710.123397222,408-0.095-50.0%
5 Years0.190.2050.0710.123397222,408-0.095-50.0%
Your Recent History
ASX
AUA
Audeara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 12:58:57