ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUA Audeara Limited

0.049
-0.002 (-3.92%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 66,758
Bid Price 0.048
Ask Price 0.05
News -
Day High 0.051

Low
0.028

52 Week Range

High
0.073

Day Low 0.049
Share Name Share Symbol Market Stock Type
Audeara Limited AUA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -3.92% 0.049 16:23:16
Open Price Low Price High Price Close Price Previous Close
0.051 0.049 0.051 0.049 0.051
Trades Shares Traded Average Volume 52 Week Range
8 66,758 - 0.028 - 0.073
Last Trade Type Quantity Price Currency
14:43:09 6,142 AUD 0.049 AUD

Audeara News

Real-Time news about Audeara Limited (Australian Stock Exchange): 0 recent articles

Historical AUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0550.0480.05203896,3520.0012.08%
1 Month0.0660.0660.0430.050827167,620-0.017-25.76%
3 Months0.0290.0730.0280.054579158,3320.0268.97%
6 Months0.0380.0730.0280.050295112,2690.01128.95%
1 Year0.070.0730.0280.04778689,916-0.021-30.00%
3 Years0.190.2050.0280.109069156,710-0.141-74.21%
5 Years0.190.2050.0280.109069156,710-0.141-74.21%

Your Recent History

Delayed Upgrade Clock