Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audeara Limited | AUA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.049 | 0.051 | 0.049 | 0.051 |
AUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.055 | 0.048 | 0.052038 | 96,352 | 0.001 | 2.08% |
1 Month | 0.066 | 0.066 | 0.043 | 0.050827 | 167,620 | -0.017 | -25.76% |
3 Months | 0.029 | 0.073 | 0.028 | 0.054579 | 158,332 | 0.02 | 68.97% |
6 Months | 0.038 | 0.073 | 0.028 | 0.050295 | 112,269 | 0.011 | 28.95% |
1 Year | 0.07 | 0.073 | 0.028 | 0.047786 | 89,916 | -0.021 | -30.00% |
3 Years | 0.19 | 0.205 | 0.028 | 0.109069 | 156,710 | -0.141 | -74.21% |
5 Years | 0.19 | 0.205 | 0.028 | 0.109069 | 156,710 | -0.141 | -74.21% |
AUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 66,758 |
27 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
26 Mar 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 7,900 |
25 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.05 | 166,434 |
22 Mar 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.051 | 69,428 |
21 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.048 | 0.055 | 0.048 | 141,644 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
18 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 343 |
15 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
14 Mar 2024 | 0.045 | -0.003 | -6.25% | 0.05 | 0.05 | 0.045 | 135,141 |
13 Mar 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.051 | 0.048 | 71,219 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,678 |
08 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,384 |
07 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.051 | 0.051 | 0.05 | 58,461 |
06 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.057 | 0.055 | 10,663 |
05 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
04 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 117,000 |
01 Mar 2024 | 0.055 | -0.001 | -1.79% | 0.058 | 0.058 | 0.055 | 20,069 |
29 Feb 2024 | 0.056 | 0.008 | 16.67% | 0.05 | 0.061 | 0.05 | 582,595 |