AUA

Audeara Historical Data - AUA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Audeara Limited AUA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 4.76% 0.11 16:00:04
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.11 0.105
more quote information »

AUA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.110.0950.10210652,4430.01515.79%
1 Month0.0720.110.0710.09465795,9760.03852.78%
3 Months0.0930.1150.0710.086495120,7700.01718.28%
6 Months0.120.140.0710.105597137,537-0.01-8.33%
1 Year0.100.150.0710.111071151,7410.0110.0%
3 Years0.190.2050.0710.123501222,674-0.08-42.11%
5 Years0.190.2050.0710.123501222,674-0.08-42.11%

AUA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jun 2022 0.105 0.00 0.0% 0.105 0.105 0.10 126,988
24 Jun 2022 0.105 0.00 0.0% 0.10 0.105 0.10 60,000
23 Jun 2022 0.105 0.00 0.0% 0.105 0.105 0.105 50,000
22 Jun 2022 0.105 0.005 5.0% 0.105 0.105 0.105 50,000
21 Jun 2022 0.10 0.003 3.09% 0.10 0.10 0.10 19,660
20 Jun 2022 0.097 0.002 2.11% 0.095 0.097 0.095 82,556
17 Jun 2022 0.095 -0.005 -5.0% 0.091 0.095 0.091 49,660
16 Jun 2022 0.10 0.00 0.0% 0.10 0.10 0.10 5,100
15 Jun 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
14 Jun 2022 0.10 -0.01 -9.09% 0.10 0.10 0.10 2,444
13 Jun 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
10 Jun 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
09 Jun 2022 0.11 0.005 4.76% 0.11 0.11 0.11 20,000
08 Jun 2022 0.105 0.008 8.25% 0.10 0.105 0.10 260,600
07 Jun 2022 0.097 0.007 7.78% 0.097 0.097 0.097 85,000
06 Jun 2022 0.09 -0.001 -1.1% 0.09 0.095 0.09 221,370
03 Jun 2022 0.091 0.008 9.64% 0.097 0.097 0.089 430,909
02 Jun 2022 0.083 -0.007 -7.78% 0.096 0.097 0.083 61,370
01 Jun 2022 0.09 0.014 18.42% 0.084 0.09 0.084 180,261
31 May 2022 0.076 0.003 4.11% 0.076 0.076 0.076 30,262
30 May 2022 0.073 -0.007 -8.75% 0.072 0.073 0.071 22,400
27 May 2022 0.08 0.008 11.11% 0.074 0.08 0.074 217,002
Your Recent History
ASX
AUA
Audeara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 17:51:30