AUA

Audeara Historical Data - AUA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Audeara Limited AUA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.10 15:53:49
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.10 0.10 0.10
more quote information »

AUA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.140.100.117241402,843-0.03-23.08%
1 Month0.120.140.100.118302157,441-0.02-16.67%
3 Months0.140.1450.100.123838129,467-0.04-28.57%
6 Months0.1050.150.090.11985146,731-0.005-4.76%
1 Year0.190.2050.090.128763267,551-0.09-47.37%
3 Years0.190.2050.090.128763267,551-0.09-47.37%
5 Years0.190.2050.090.128763267,551-0.09-47.37%

AUA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 0.10 -0.01 -9.09% 0.105 0.11 0.10 327,772
24 Jan 2022 0.11 -0.005 -4.35% 0.115 0.115 0.11 525,211
21 Jan 2022 0.115 -0.025 -17.86% 0.13 0.13 0.115 623,378
20 Jan 2022 0.14 0.005 3.7% 0.14 0.14 0.14 260,000
19 Jan 2022 0.135 0.015 12.5% 0.13 0.135 0.13 277,856
18 Jan 2022 0.12 0.00 0.0% 0.12 0.12 0.12 42,444
17 Jan 2022 0.12 0.00 0.0% 0.12 0.12 0.12 5,200
14 Jan 2022 0.12 -0.01 -7.69% 0.12 0.125 0.12 17,856
13 Jan 2022 0.13 0.005 4.0% 0.13 0.13 0.12 50,769
12 Jan 2022 0.125 0.00 0.0% 0.13 0.13 0.125 259,160
11 Jan 2022 0.125 0.005 4.17% 0.125 0.125 0.125 20,000
10 Jan 2022 0.12 0.005 4.35% 0.125 0.125 0.12 88,500
07 Jan 2022 0.115 0.00 0.0% 0.115 0.135 0.115 57,703
06 Jan 2022 0.115 0.00 0.0% 0.115 0.115 0.115 57,000
05 Jan 2022 0.115 0.00 0.0% 0.115 0.115 0.115 18,000
04 Jan 2022 0.115 0.00 0.0% 0.115 0.115 0.115 37,260
31 Dec 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
30 Dec 2021 0.115 -0.01 -8.0% 0.12 0.12 0.115 8,393
29 Dec 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
24 Dec 2021 0.125 0.00 0.0% 0.12 0.125 0.12 34,142
Your Recent History
ASX
AUA
Audeara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 13:58:30