ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUA Audeara Limited

0.049
-0.002 (-3.92%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Audeara Limited AUA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -3.92% 0.049 16:23:16
Open Price Low Price High Price Close Price Previous Close
0.051 0.049 0.051 0.049 0.051
more quote information »

AUA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0550.0480.05203896,3520.0012.08%
1 Month0.0660.0660.0430.050827167,620-0.017-25.76%
3 Months0.0290.0730.0280.054579158,3320.0268.97%
6 Months0.0380.0730.0280.050295112,2690.01128.95%
1 Year0.070.0730.0280.04778689,916-0.021-30.00%
3 Years0.190.2050.0280.109069156,710-0.141-74.21%
5 Years0.190.2050.0280.109069156,710-0.141-74.21%

AUA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.049 -0.002 -3.92% 0.051 0.051 0.049 66,758
27 Mar 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
26 Mar 2024 0.051 0.001 2.00% 0.051 0.051 0.051 7,900
25 Mar 2024 0.05 -0.001 -1.96% 0.05 0.051 0.05 166,434
22 Mar 2024 0.051 -0.004 -7.27% 0.055 0.055 0.051 69,428
21 Mar 2024 0.055 0.01 22.22% 0.048 0.055 0.048 141,644
20 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
19 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
18 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 343
15 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
14 Mar 2024 0.045 -0.003 -6.25% 0.05 0.05 0.045 135,141
13 Mar 2024 0.048 -0.002 -4.00% 0.051 0.051 0.048 71,219
12 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
11 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 57,678
08 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,384
07 Mar 2024 0.05 -0.005 -9.09% 0.051 0.051 0.05 58,461
06 Mar 2024 0.055 0.00 0.00% 0.056 0.057 0.055 10,663
05 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
04 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 117,000
01 Mar 2024 0.055 -0.001 -1.79% 0.058 0.058 0.055 20,069
29 Feb 2024 0.056 0.008 16.67% 0.05 0.061 0.05 582,595

Your Recent History

Delayed Upgrade Clock