AUA

Audeara Historical Data - AUA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Audeara Limited AUA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.14 14:32:29
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.14 0.14
more quote information »

AUA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1450.120.133676279,2200.0216.67%
1 Month0.130.1450.1150.127354163,8820.017.69%
3 Months0.1050.1450.090.114968175,2070.03533.33%
6 Months0.190.2050.090.129281355,759-0.05-26.32%
1 Year0.190.2050.090.129281355,759-0.05-26.32%
3 Years0.190.2050.090.129281355,759-0.05-26.32%
5 Years0.190.2050.090.129281355,759-0.05-26.32%

AUA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Oct 2021 0.14 0.005 3.7% 0.14 0.14 0.14 63,947
15 Oct 2021 0.135 0.00 0.0% 0.145 0.145 0.135 730,520
14 Oct 2021 0.135 0.00 0.0% 0.14 0.14 0.135 100,812
13 Oct 2021 0.135 0.01 8.0% 0.13 0.14 0.1275 379,864
12 Oct 2021 0.125 0.00 0.0% 0.12 0.125 0.12 77,080
11 Oct 2021 0.125 0.005 4.17% 0.12 0.125 0.12 107,825
08 Oct 2021 0.12 0.00 0.0% 0.12 0.12 0.12 1,625
07 Oct 2021 0.12 0.005 4.35% 0.115 0.12 0.115 13,441
06 Oct 2021 0.115 0.00 0.0% 0.115 0.115 0.115 197,500
05 Oct 2021 0.115 0.00 0.0% 0.115 0.115 0.115 17,261
04 Oct 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 80,166
01 Oct 2021 0.12 0.00 0.0% 0.12 0.12 0.12 37,833
30 Sep 2021 0.12 0.00 0.0% 0.12 0.12 0.12 50,000
29 Sep 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 64,200
28 Sep 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
27 Sep 2021 0.125 -0.01 -7.41% 0.13 0.13 0.125 136,129
24 Sep 2021 0.135 0.01 8.0% 0.125 0.135 0.12 45,500
23 Sep 2021 0.125 0.005 4.17% 0.125 0.13 0.12 294,847
22 Sep 2021 0.12 -0.005 -4.0% 0.1275 0.1275 0.12 213,508
21 Sep 2021 0.125 0.00 0.0% 0.125 0.125 0.12 219,170
20 Sep 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 215,507
Your Recent History
ASX
AUA
Audeara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 05:09:45