BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.30
0.68%
S&P ASX All Technology
3,925.70
0.87%
Brent Oil
72.385
-0.09%
US Dollar vs AUD
1.54346
-0.07%
Bitcoin
92,723.28
0.82%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Gratomic Inc (GRAT) Share Price

Gratomic Inc

Gratomic Inc (GRAT)

TSXV
0.06
0.005
(9.09%)
Closed 27 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.06
Bid
0.055
Offer
0.06
Volume
48,000
0.055 Day's Range 0.06
0.00 52 Week Range 0.00
Market Cap
12.016M
Previous Close
0.055
Open
0.06
Last Trade
5000
@
0.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
200,260,000
Dividend Yield
-
PE Ratio
-2.26
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-5.31M

About Gratomic Inc

Sector
Gold Ores
Industry
Business Services, Nec
Website
www.gratomic.ca
Headquarters
Toronto, Ontario, Can
Founded
2009
Gratomic Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRAT. The last closing price for Gratomic was $0.06. Over the last year, Gratomic shares have traded in a share price range of $ 0.00 to $ 0.00.

Gratomic currently has 200,260,000 shares in issue. The market capitalisation of Gratomic is $11.01 million. Gratomic has a price to earnings ratio (PE ratio) of -2.26.

Ask ADVFN Intelligence (AI)

GRAT Latest News

More News

L'OCRCVM permet la reprise de la négociation - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 15 déc. 2021 VANCOUVER, BC, le 15 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

16 December 2021
PR Newswire (Canada)

IIROC Trading Resumption - GRAT

IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Dec. 15, 2021 VANCOUVER, BC, Dec. 15, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc.  TSX-Venture Symbol: GRAT All Issues:...

16 December 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GRAT

Suspension de la négociation par l'OCRCVM - GRAT Canada NewsWire VANCOUVER, BC, le 15 déc. 2021 VANCOUVER, BC, le 15 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

16 December 2021
PR Newswire (Canada)

IIROC Trading Halt - GRAT

IIROC Trading Halt - GRAT Canada NewsWire VANCOUVER, BC, Dec. 15, 2021 VANCOUVER, BC, Dec. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Gratomic Inc. TSX-Venture...

16 December 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 13 août 2021 VANCOUVER, BC, le 13 août 2021 /CNW/ - Reprise des négociations pour : Société :...

14 August 2021
PR Newswire (Canada)

IIROC Trading Resumption - GRAT

IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc. TSX-Venture Symbol: GRAT All Issues:...

14 August 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GRAT

Suspension de la négociation par l'OCRCVM - GRAT Canada NewsWire VANCOUVER, BC, le 13 août 2021 VANCOUVER, BC, le 13 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

14 August 2021
PR Newswire (Canada)

IIROC Trading Halt - GRAT

IIROC Trading Halt - GRAT Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Gratomic Inc. TSX-Venture...

14 August 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 12 janv. 2021 VANCOUVER, BC, le 12 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

13 January 2021
PR Newswire (Canada)

IIROC Trading Resumption - GRAT

IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Jan. 12, 2021 VANCOUVER, BC, Jan. 12, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc. TSX-Venture Symbol: GRAT All Issues:...

13 January 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
Hanibal Hanibal 3 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here hoping a dead and deleted stock will come back to life and return you the money you lost.

Too bad it's just a fantasy.
CrossFireTrader CrossFireTrader 4 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 5 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 10 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 11 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 11 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 12 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 13 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 13 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 14 minutes ago
Someone had to!
CGAC
3331 3331 15 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 15 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 17 minutes ago
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 18 minutes ago
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF
mtsr mtsr 18 minutes ago
With the college kids home for Thanksgiving that they would pump the crypto market up a bit
XRPUSD
dinogreeves dinogreeves 20 minutes ago
I know, and their revenues are half of what SMCI is doing currently.
SMCI
dinogreeves dinogreeves 20 minutes ago
Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
SMCI
jtomm jtomm 21 minutes ago
Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
Guzzi62 Guzzi62 23 minutes ago
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO

Your Recent History

TSXV
GRAT
Gratomic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36