Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gratomic Inc | GRAT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
GRAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.10 | 0.1113472 | 208,926 | -0.025 | -20.00% |
1 Month | 0.11 | 0.125 | 0.09 | 0.1090612 | 129,109 | -0.01 | -9.09% |
3 Months | 0.115 | 0.21 | 0.09 | 0.1328108 | 176,102 | -0.015 | -13.04% |
6 Months | 0.20 | 0.21 | 0.09 | 0.1398999 | 150,411 | -0.10 | -50.00% |
1 Year | 0.255 | 0.37 | 0.09 | 0.1971017 | 170,044 | -0.155 | -60.78% |
3 Years | 1.31 | 1.74 | 0.09 | 0.7765167 | 290,784 | -1.21 | -92.37% |
5 Years | 0.045 | 1.84 | 0.01 | 0.6511394 | 404,306 | 0.055 | 122.22% |
GRAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 46,050 |
03 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 53,873 |
02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 79,000 |
01 May 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.12 | 0.105 | 172,395 |
30 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.125 | 0.125 | 0.11 | 530,437 |
27 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 61,900 |
26 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 103,715 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 169,304 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 64,000 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 209,684 |
20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 29,900 |
19 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 16,543 |
18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 13,673 |
17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 106,018 |
16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 138,853 |
13 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 103,609 |
12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 55,167 |
11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 67,051 |
10 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 94,606 |
09 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 165,578 |
06 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 279,670 |