Volume | 1,044 |
|
|||||
News | - | ||||||
Day High | 110.16 | Low High |
|||||
Day Low | 109.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Endurance Debt | ENDD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.20 | 109.20 | 110.16 | 110.16 | 109.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 1,044 | 109.48 | 114,294 | - | 91.80 - 119.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:35 | 45 | 110.16 | BRL |
News FIP Endurance Debt
ENDD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.13 | 117.85 | 105.65 | 110.65 | 2,921 | -6.97 | -5.95% |
1 Month | 115.75 | 117.85 | 105.65 | 114.69 | 3,049 | -5.59 | -4.83% |
3 Months | 114.50 | 117.85 | 105.65 | 115.01 | 3,825 | -4.34 | -3.79% |
6 Months | 101.80 | 119.88 | 100.50 | 111.75 | 4,026 | 8.36 | 8.21% |
1 Year | 92.80 | 119.88 | 91.80 | 106.36 | 3,657 | 17.36 | 18.71% |
3 Years | 95.50 | 119.88 | 81.09 | 93.30 | 4,400 | 14.66 | 15.35% |
5 Years | 101.51 | 119.88 | 81.09 | 94.06 | 4,349 | 8.65 | 8.52% |