We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.97 | -5.95065312046 | 117.13 | 117.85 | 105.65 | 2921 | 110.65158187 | FU |
| 4 | -5.59 | -4.82937365011 | 115.75 | 117.85 | 105.65 | 3049 | 114.68612126 | FU |
| 12 | -4.34 | -3.7903930131 | 114.5 | 117.85 | 105.65 | 3825 | 115.01463501 | FU |
| 26 | 8.36 | 8.21218074656 | 101.8 | 119.88 | 100.5 | 4026 | 111.75001891 | FU |
| 52 | 17.36 | 18.7068965517 | 92.8 | 119.88 | 91.8 | 3657 | 106.35977375 | FU |
| 156 | 14.66 | 15.3507853403 | 95.5 | 119.88 | 81.09 | 4400 | 93.29557376 | FU |
| 260 | 8.65 | 8.52132794799 | 101.51 | 119.88 | 81.09 | 4349 | 94.05774459 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 110.16 | 0.96 | 0.88 | 109.2 | 110.16 | 109.2 | 1044 |
| 1719523800 | 109.2 | 0.8 | 0.74 | 109.07 | 109.49 | 109.07 | 1056 |
| 1719437400 | 108.4 | -1.5 | -1.36 | 109.89 | 110.21 | 108.01 | 1597 |
| 1719351000 | 109.9 | 0.4 | 0.37 | 108.97 | 109.9 | 105.65 | 6665 |
| 1719264600 | 109.5 | -8.35 | -7.09 | 108 | 114.97 | 108 | 3342 |
| 1719005400 | 117.85 | 0.55 | 0.47 | 117.13 | 117.85 | 117.12 | 1943 |
| 1718918940 | 117.3 | -0.38 | -0.32 | 116.82 | 117.68 | 116.82 | 346 |
| 1718832540 | 117.68 | -0.17 | -0.14 | 117.79 | 117.79 | 116.75 | 2414 |
| 1718746200 | 117.85 | 1.42 | 1.22 | 116.43 | 117.85 | 116.43 | 1601 |
| 1718659800 | 116.43 | 0.92 | 0.80 | 115.52 | 116.63 | 115.5 | 5662 |
| 1718400600 | 115.51 | 0.01 | 0.01 | 115.51 | 115.9 | 115.5 | 1233 |
| 1718314200 | 115.5 | -0.25 | -0.22 | 115.52 | 115.9 | 115.5 | 2478 |
| 1718227800 | 115.75 | 0 | 0.00 | 115.89 | 115.9 | 115.75 | 3862 |
| 1718141400 | 115.75 | 0 | 0.00 | 115.88 | 115.9 | 115.5 | 2574 |
| 1718055000 | 115.75 | 0.01 | 0.01 | 115.75 | 115.75 | 115.5 | 3141 |
| 1717795800 | 115.74 | -0.01 | -0.01 | 115.75 | 115.75 | 115.5 | 6536 |
| 1717709400 | 115.75 | 0.09 | 0.08 | 115.66 | 115.75 | 115.51 | 8679 |
| 1717622940 | 115.66 | 0.16 | 0.14 | 115.51 | 115.66 | 115.5 | 348 |
| 1717536600 | 115.5 | -0.2 | -0.17 | 115.51 | 115.7 | 115.5 | 3047 |
| 1717450200 | 115.7 | 0.2 | 0.17 | 115.75 | 115.75 | 115.55 | 302 |
| 1717191000 | 115.5 | 0 | 0.00 | 115.75 | 115.75 | 115.5 | 4150 |
| 1717018140 | 115.5 | 0.4 | 0.35 | 115.5 | 115.75 | 115.41 | 5369 |
| 1716931740 | 115.1 | -0.4 | -0.35 | 115.75 | 115.75 | 115.1 | 2079 |
| 1716845340 | 115.5 | -0.01 | -0.01 | 115.75 | 115.75 | 115.45 | 2581 |
| 1716586200 | 115.51 | 0.12 | 0.10 | 115.64 | 115.75 | 115.5 | 2502 |
| 1716499800 | 115.39 | -0.13 | -0.11 | 115.48 | 115.52 | 114.5 | 5846 |
| 1716413340 | 115.52 | -0.08 | -0.07 | 115.75 | 115.75 | 115.47 | 1720 |
| 1716327000 | 115.6 | -0.15 | -0.13 | 115.75 | 115.75 | 115.5 | 1920 |
| 1716240600 | 115.75 | 0 | 0.00 | 115.7 | 115.75 | 115.44 | 13035 |
| 1715981400 | 115.75 | 0.15 | 0.13 | 115.22 | 115.75 | 115 | 3057 |
| 1715895000 | 115.6 | -0.13 | -0.11 | 115.74 | 115.75 | 115.11 | 2726 |
| 1715808600 | 115.73 | -0.02 | -0.02 | 115.74 | 115.75 | 115.3 | 1307 |
| 1715722200 | 115.75 | 0.03 | 0.03 | 115.74 | 115.75 | 115 | 5084 |
| 1715635800 | 115.72 | -0.01 | -0.01 | 115.74 | 115.75 | 115.07 | 717 |
| 1715376600 | 115.73 | 0.34 | 0.29 | 115.73 | 115.74 | 115.23 | 634 |
| 1715290140 | 115.39 | -0.11 | -0.10 | 115.15 | 115.49 | 114.75 | 6208 |
| 1715203800 | 115.5 | -0.25 | -0.22 | 115.75 | 115.75 | 114.73 | 1389 |
| 1715117400 | 115.75 | 0.32 | 0.28 | 115.49 | 115.75 | 115.49 | 987 |
| 1715031000 | 115.43 | 0.09 | 0.08 | 115.4 | 116 | 114.86 | 3813 |
| 1714771800 | 115.34 | 0.43 | 0.37 | 114.99 | 115.4 | 114.63 | 2649 |
| 1714685400 | 114.91 | -0.99 | -0.85 | 115.89 | 115.97 | 114.82 | 1378 |
| 1714512600 | 115.9 | 0.9 | 0.78 | 114.75 | 115.94 | 114.51 | 872 |
| 1714426200 | 115 | 0.49 | 0.43 | 114.53 | 115.6 | 114.53 | 1952 |
| 1714167000 | 114.51 | -0.99 | -0.86 | 115.6 | 115.86 | 114.5 | 3247 |
| 1714080540 | 115.5 | 0 | 0.00 | 115.51 | 115.99 | 115.5 | 1755 |
| 1713994200 | 115.5 | -0.72 | -0.62 | 116.21 | 116.21 | 115.5 | 10095 |
| 1713907800 | 116.22 | 0.72 | 0.62 | 115.5 | 116.22 | 115.5 | 305 |
| 1713821340 | 115.5 | 0.05 | 0.04 | 115 | 116.46 | 115 | 3797 |
| 1713562200 | 115.45 | 0.45 | 0.39 | 115 | 115.45 | 115 | 1131 |
| 1713475800 | 115 | 0.53 | 0.46 | 114.52 | 115.49 | 114.01 | 18424 |
| 1713389400 | 114.47 | 1.14 | 1.01 | 114 | 114.52 | 113.37 | 3529 |
| 1713302940 | 113.33 | -1.11 | -0.97 | 114 | 114.85 | 113.28 | 7395 |
| 1713216600 | 114.44 | -0.34 | -0.30 | 114.9 | 114.9 | 113.38 | 3576 |
| 1712957400 | 114.78 | 0.56 | 0.49 | 114.23 | 114.81 | 114 | 3405 |
| 1712870940 | 114.22 | -0.78 | -0.68 | 115 | 115.45 | 114.22 | 3105 |
| 1712784540 | 115 | -0.31 | -0.27 | 114.95 | 115 | 114.52 | 3731 |
| 1712698140 | 115.31 | 0.33 | 0.29 | 115.49 | 115.49 | 114.3 | 6308 |
| 1712611740 | 114.98 | 0.49 | 0.43 | 115 | 116.98 | 114 | 16905 |
| 1712352600 | 114.49 | -0.01 | -0.01 | 114.5 | 114.96 | 113.88 | 6361 |
| 1712266140 | 114.5 | 0.18 | 0.16 | 114.21 | 114.82 | 114.09 | 2231 |
| 1712179740 | 114.32 | 0.23 | 0.20 | 115 | 115 | 114.09 | 4443 |
| 1712093400 | 114.09 | -0.04 | -0.04 | 114 | 115 | 114 | 2722 |
| 1712006940 | 114.13 | -0.77 | -0.67 | 115 | 115.1 | 114.02 | 3544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
