ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The a2 Milk Company Limited

The a2 Milk Company Limited (14L)

3.53
-0.007
(-0.20%)
Closed 27 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.53
Bid
3.479
Offer
3.586
Volume
2
3.511 Day's Range 3.579
2.762 52 Week Range 4.468
Previous Close
3.537
Open
3.579
Last Trade
1
@
3.511
Last Trade Time
Average Volume (3m)
2,095
Financial Volume
-
VWAP
-

14L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0361.030337721813.4943.5893.489323.48424926DE
40.0972.825517040493.4333.5893.28719653.38371618DE
120.1113.246563322613.4193.5892.89220953.33331156DE
26-0.56-13.69193154034.094.2952.89218993.62301364DE
520.7326.07142857142.84.4682.76223823.69830491DE
1560.84931.66728832532.6814.4682.18421513.47438856DE
2600.84931.66728832532.6814.4682.18421513.47438856DE

14L - Frequently Asked Questions (FAQ)

What is the current The a2 Milk share price?
The current share price of The a2 Milk is 3.53 €
What is the 1 year trading range for The a2 Milk share price?
The a2 Milk has traded in the range of 2.762 € to 4.468 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
sab63090 sab63090 4 minutes ago
Ohsay
You have to consider that both he and I have different approaches; he does not believe in TA while I do! That was my career for almost 40 years and I do listen to analysts, too, and attempt to get in sync with both the technical and fundamental information available.

He
AVXL
02opida 02opida 4 minutes ago
DHAI
DHAI
02opida 02opida 4 minutes ago
THAR
02opida 02opida 4 minutes ago
CXAI > WW
CXAI
BigBadWolf BigBadWolf 4 minutes ago
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event in the United States. The 2025 conference will take place January 28-30, 2025 at the Borgata Hotel & Casino in Atlantic City, New Jersey.
RDAR
02opida 02opida 4 minutes ago
SMCI
SMCI
02opida 02opida 5 minutes ago
GXAI
GXAI
02opida 02opida 5 minutes ago
CNSP
CNSP
02opida 02opida 5 minutes ago
BBAI
BBAI
02opida 02opida 5 minutes ago
IMRX
IMRX
02opida 02opida 5 minutes ago
SQFT
SQFT
peanutz peanutz 5 minutes ago
That's a great read . This is a great set up .
XRPUSD
02opida 02opida 5 minutes ago
IFRX
IFRX
02opida 02opida 5 minutes ago
BFRG
BFRG
02opida 02opida 6 minutes ago
SATL
SATL
02opida 02opida 6 minutes ago
vtyk....................muln.....................soar..................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
02opida 02opida 8 minutes ago
ZSPC
ZSPC
02opida 02opida 8 minutes ago
RLAY
RLAY
02opida 02opida 9 minutes ago
PMEC
PMEC
02opida 02opida 9 minutes ago
warm spell > 32
02opida 02opida 10 minutes ago
Sunday Morning Hi
02opida 02opida 10 minutes ago
ftft.......eaf.....toi.......plrz.......veru.......................https://stockcharts.com/h-sc/ui?s=ftft&p=W&yr=1&mn=3&dy=0&id=p96837884856
tractor4sale tractor4sale 10 minutes ago
Boy how time flies! If TSOI was a sham penny stock in October 2021 which was only 45 days AFTER the EUA announcement, obviously the companies future was much brighter than some think! Maybe TSOI was making progress with the secret lab on the Idaho property they bought in January 2021? Maybe here
TSOI
ali g ali g 15 minutes ago
There is a pulse?
SunshineSmiles SunshineSmiles 16 minutes ago
You do have some good DD. It saves me time sometimes. LOLZ

MONI
MONI

Your Recent History

Delayed Upgrade Clock