The a2 Milk Quote - 14L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
The a2 Milk Company Limited (14L) Share Price

The a2 Milk Company Limited (14L)

4.833

0.367

(8.22%)

Closed 17 March 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

4.833

Bid

4.821

Offer

4.845

Volume

26,436

4.821 Day's Range 5.05

2.892 52 Week Range 5.05

Previous Close

4.466

Open

4.892

Last Trade

Last Trade Time

Average Volume (3m)

2,453

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.206	4.45212880916	4.627	5.05	4.3949999	1167	4.47844209	DE
4	1.278	35.9493670886	3.555	5.05	3.555	2638	4.513392	DE
12	1.538	46.6767830046	3.295	5.05	3.206	2453	3.94384796	DE
26	1.639	51.3149655604	3.194	5.05	2.892	2011	3.76421567	DE
52	1.257	35.1510067114	3.576	5.05	2.892	2389	3.84929703	DE
156	2.152	80.2685565088	2.681	5.05	2.184	2166	3.55759705	DE
260	2.152	80.2685565088	2.681	5.05	2.184	2166	3.55759705	DE

14L - Frequently Asked Questions (FAQ)

What is the current The a2 Milk share price?

The current share price of The a2 Milk is 4.833 €

What is the 1 year trading range for The a2 Milk share price?

The a2 Milk has traded in the range of 2.892 € to 5.05 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTYGateway Real Estate AG	0.494 € (105.83%)	5.75k
SS1ARadius Recycling Inc	25.80 € (104.76%)	2.2k
W4VAlphaGen Intelligence Corp	0.01 € (100.00%)	30k
4X0Steyr Motors AG	90.00 € (65.14%)	123.85k
LSXLS Telcom AG	7.00 € (48.31%)	188.67k
L09Lithium Energi Exploration Inc	0.0065 € (-38.10%)	38.25k
1RR1Rokmaster Resources Corp	0.009 € (-37.93%)	6.1k
S09Sutro Biopharma Inc	0.835 € (-29.83%)	6.7k
27N0Cannovum Cannabis AG	0.202 € (-27.86%)	527
CNWCodon AG	0.0185 € (-27.45%)	2k
D7GNel ASA	0.239 € (-14.18%)	19.51M
RQ0DWave Quantum Inc	9.104 € (43.28%)	4.47M
DRHDroneShield Limited	0.643 € (11.44%)	3.59M
TKAThyssenkrupp AG	8.70 € (0.05%)	2.32M
PF8European Lithium Limited	0.0286 € (10.00%)	1.83M

Gmenfan

Gmenfan 38 seconds ago

Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

Gmenfan

Gmenfan 47 seconds ago

Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

al44

al44 52 seconds ago

Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat

surfer44

surfer44 2 minutes ago

I will state I am somewhere in between being a full-blown socialist and a libertarian capitalist. I bought this guys book (which was good) and found that he started a channel talking about wealth inequality (which I agree with). So here are some of his videos...

The Trading Game Is O

navycmdr

navycmdr 2 minutes ago

what would we do without our daily

dose of the always cheerful JackWagon

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

wagner

wagner 4 minutes ago

Again and again, Mark is here since a long time, his connection never worked out for niocorp, 2025 finish line....
Even spacs work out for other companies....
Manys years have passed, studies are done....

al44

al44 5 minutes ago

Loons are not only birds in Maine-

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

doc2016

doc2016 5 minutes ago

gemini ai says:
fermion and arbitrary fermion object

When discussing "fermions" and "arbitrary fermion objects," it's important to clarify the distinction between the fundamental nature of fermions and the various forms they can take. Here's a breakdown:

DavidRFoley99

DavidRFoley99 5 minutes ago

The only psychopath is the one that posts lies about me every week for over a decade, and pretends to be me on an almost daily basis with continuous identity theft.

NovaIsland87

NovaIsland87 5 minutes ago

Thanks for the comment. In that case, these new YRBM builds should be pretty profitable contracts for CNRD.

Pro-Life

Pro-Life 5 minutes ago

When I was there, there was a surprising steady flow of trucks into Global Partners.

al44

al44 7 minutes ago

Hey bbotcs-

Susan Rice would be high up there as the one. Perhaps the whistle blowers are CYA with testimony in exchange for clemency. No matter. Good thing they are coming out.

.................al

MartinLutherKing

MartinLutherKing 7 minutes ago

Trumpscode’s therapeutic made in the USA TTX Stargates USA cancer cure breakthrough

3331

3331 7 minutes ago

🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!

3331

3331 8 minutes ago

🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!

MartinLutherKing

MartinLutherKing 8 minutes ago

Russia Claims Groundbreaking Development Of MRNA-Based Cancer Vaccine:
https://timesofindia.indiatimes.com/life-style/health-fitness/health-news/russia-claims-groundbreaking-development-of-mrna-based-cancer-vaccine-all-we-know-about-it-so-far/amp_articleshow/116989292.cms

MRJ25

MRJ25 9 minutes ago

There are appr. 15000 employees at FNF and appr. 1500 employees at FHFA.
That ratio is insane. 1 to 10 to be regulated. Regulation could be done with 10 people.

Platinum Mining Of India

Greensmart (CE)

Radial Resh (PK)

Telefonos De Mexico (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions