ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The a2 Milk Company Limited

The a2 Milk Company Limited (14L)

4.833
0.367
(8.22%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2064.452128809164.6275.054.394999911674.47844209DE
41.27835.94936708863.5555.053.55526384.513392DE
121.53846.67678300463.2955.053.20624533.94384796DE
261.63951.31496556043.1945.052.89220113.76421567DE
521.25735.15100671143.5765.052.89223893.84929703DE
1562.15280.26855650882.6815.052.18421663.55759705DE
2602.15280.26855650882.6815.052.18421663.55759705DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876204.8210.439.694.8925.054.82126436
17419012204.3949999-0.09-1.944.5834.5834.39499992132
17418148204.482-0.03-0.754.5374.574.4811480
17417284204.51600.094.5164.5164.516300
17416420204.5119999-0.11-2.364.6184.6184.5091032
17413828204.621-0.08-1.684.6274.6274.621889
17412964204.70.030.564.70099994.70099994.72698
17412100204.6740.071.614.6684.6744.66870
17411236204.5999999-0.15-3.164.66899994.674.59999993592
17410372204.750.091.874.8074.8074.751869
17407780204.663-0.16-3.264.66099994.6634.6609999630
17406916204.820.091.924.8214.91899994.823862
17406052204.7290.040.964.7294.7294.72955
17405188204.6840.163.634.684.6994.6254568
17404324204.5199999-0.04-0.904.59999994.65299994.5188234
17401732204.5610.081.834.6744.7364.5615891
17400868204.4790.081.804.464.4794.46291
17400004204.40.030.694.4414.4414.43719
17399140204.370.133.094.38199994.3844.3611822
17398276204.2390.6819.244.1044.2394.1049417
17395684203.5550.092.453.5553.5553.555200
17394820203.470.020.703.4713.4713.472060
17393956203.44600.003.4463.4463.4460
17393092203.44600.003.4463.4463.4460
17392228203.446-0.05-1.543.4963.4963.4461000
17389636203.500.003.53.53.50
17388772203.500.003.53.53.50
17387908203.50.030.843.53.53.52000
17387044203.47100.033.4913.4913.4711291
17386180203.470.082.333.4413.473.442408
17383588203.39100.003.3913.3913.3910
17382724203.391-0.02-0.593.3913.3913.391500
17381860203.411-0.03-0.843.4113.4113.41191
17380996203.44-0.07-2.023.4633.4633.444634
17380132203.51100.003.5113.5113.5110
17377540203.511-0.08-2.173.5793.5793.5112
17376676203.5890.061.593.5893.5893.5893
17375812203.5330.051.523.5333.5333.53366
17374948203.4800.003.483.483.480
17374084203.48-0.01-0.403.4893.4893.482800
17371492203.4940.123.403.4943.4943.494858
17370628203.379-0-0.033.4393.443.3793741
17369764203.380.092.833.393.4433.383095
17368900203.28700.003.2873.2873.2870
17368036203.287-0.01-0.393.2873.2873.287911
17365444203.300.003.33.33.30
17364580203.3-0.06-1.733.33.33.3143
17363716203.35800.003.3583.3583.3580
17362852203.35800.003.3583.3583.3580
17361988203.358-0.05-1.523.3423.3583.342780
17359396203.4100.003.413.413.411585
17358532203.410.030.893.4383.4383.413365
17355940203.380.092.643.3713.3813.3434465
17353348203.293-0.06-1.733.4333.4333.2933736
17349892203.351-0.02-0.713.3993.4393.3512777
17347300203.375-0.06-1.603.2953.3993.20612857
17346436203.430.082.393.433.433.4365
17345572203.35-0.17-4.803.4143.4143.35730
17344708203.5190.12.863.4223.5193.422236
17343844203.421-0.11-2.983.4213.4213.421260