FerroTokenFER

US$ 0.003654

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1823

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.003651

Exchange

CRTO

Ask

US$ 0.003657

Last Trade Time

23:59:33

Volume (24h)

$ 138

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003654

Fully Diluted Market Cap

US$ 18,270,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.003462-0.027283

Circulating Supply 1,029,196,109 / 5,000,000,000

20.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003623	Gate.io	37230.6	/cdn/crypto/logos/exchanges/GATE.png	$ 140.95	1727454498	FER/USDT	https://gate.io/trade/FER_USDT	USDT	1	https://gate.io/trade/FER_USDT	52.0310364393	28 minutes ago
0.003712	Crypto.com	34324	/cdn/crypto/logos/exchanges/CRTO.png	US$ 127.07	1727456041	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	2	https://crypto.com/exchange/trade/FER_USD	47.9689635607	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003728	-7.4E-5	-1.98497854077	0.003462	0.003746	194496	CX
4	0.00383	-0.000176	-4.5953002611	0.003462	0.0039	157104.833333	CX
12	0.005964	-0.00231	-38.7323943662	0.003462	0.006	196396.5	CX
26	0.008947	-0.005293	-59.1594948027	0.003462	0.027283	1409901.18182	CX
52	0.006909	-0.003255	-47.1124620061	0.003462	0.027283	937109.728972	CX
156	0.006909	-0.003255	-47.1124620061	0.003462	0.027283	937109.728972	CX
260	0.006909	-0.003255	-47.1124620061	0.003462	0.027283	937109.728972	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.003654	0	0.00	0	0	0	0
1727308200	0.003654	0	0.00	0	0	0	0
1727221800	0.003654	-1.9E-5	-0.52	0.003676	0.003677	0.003462	117620
1727135400	0.003673	-0.000135	-3.55	0.003728	0.003746	0.003647	271372
1727049000	0.003808	0	0.00	0	0	0	0
1726962600	0.003808	0	0.00	0	0	0	0
1726876200	0.003808	0	0.00	0	0	0	0
1726789800	0.003808	0	0.00	0	0	0	0
1726703400	0.003808	0	0.00	0	0	0	0
1726617000	0.003808	0	0.00	0	0	0	0
1726530600	0.003808	0	0.00	0	0	0	0
1726444200	0.003808	0	0.00	0	0	0	0
1726357800	0.003808	0	0.00	0	0	0	0
1726271400	0.003808	0	0.00	0	0	0	0
1726185000	0.003808	0	0.00	0	0	0	0
1726098600	0.003808	0	0.00	0	0	0	0
1726012200	0.003808	1.4E-5	0.37	0.003794	0.0039	0.003794	85187
1725925800	0.003794	1.0E-6	0.03	0.003579	0.003837	0.003579	272541
1725839400	0.003793	0	0.00	0	0	0	0
1725753000	0.003793	0	0.00	0	0	0	0
1725666600	0.003793	0	0.00	0	0	0	0
1725580200	0.003793	0	0.00	0	0	0	0
1725493800	0.003793	0	0.00	0	0	0	0
1725407400	0.003793	-1.4E-5	-0.37	0.003807	0.003874	0.003762	92396
1725321000	0.003807	-0.000407	-9.66	0.00383	0.003851	0.003807	103513
1725234600	0.004214	0	0.00	0	0	0	0
1725148200	0.004214	0	0.00	0	0	0	0
1725061800	0.004214	0	0.00	0	0	0	0
1724975400	0.004214	0	0.00	0	0	0	0
1724889000	0.004214	0	0.00	0	0	0	0
1724802600	0.004214	0	0.00	0	0	0	0
1724716200	0.004214	0	0.00	0.004102	0.00435	0.004191	0
1724629800	0.004214	0	0.00	0	0	0	0
1724543400	0.004214	-1.0E-6	-0.02	0	0	0	0
1724457000	0.004215	0.000145	3.56	0.004102	0.004244	0.004087	108979
1724370600	0.00407	-7.7E-5	-1.86	0.004108	0.004123	0.004067	154502
1724284200	0.004147	-1.0E-6	-0.02	0	0	0	0
1724197800	0.004148	2.0E-5	0.48	0.004128	0.004277	0.004114	100022
1724111400	0.004128	-0.000675	-14.05	0.004241	0.004257	0.004114	132136
1724025000	0.004803	0	0.00	0	0	0	0
1723938600	0.004803	0	0.00	0	0	0	0
1723852200	0.004803	0	0.00	0	0	0	0
1723765800	0.004803	0	0.00	0	0	0	0
1723679400	0.004803	-1.0E-6	-0.02	0	0	0	0
1723593000	0.004804	3.7E-5	0.78	0.004748	0.004837	0.004734	45436
1723506600	0.004767	-1.6E-5	-0.33	0.004807	0.004837	0.004714	395137
1723420200	0.004783	0	0.00	0	0	0	0
1723333800	0.004783	0	0.00	0	0	0	0
1723247400	0.004783	0	0.00	0	0	0	0
1723161000	0.004783	0	0.00	0	0	0	0
1723074600	0.004783	-1.0E-6	-0.02	0	0	0	0
1722988200	0.004784	0.000197	4.29	0.004587	0.0048	0.004584	368705
1722901800	0.004587	-0.00056	-10.88	0.005852	0.005894	0.004255	978195
1722815400	0.005147	0	0.00	0	0	0	0
1722729000	0.005147	0	0.00	0	0	0	0
1722642600	0.005147	0	0.00	0	0	0	0
1722556200	0.005147	0	0.00	0	0	0	0
1722469800	0.005147	2.0E-6	0.04	0	0	0	0
1722383400	0.005145	-2.3E-5	-0.45	0.005167	0.005225	0.005111	143990
1722297000	0.005168	-0.000323	-5.88	0.005852	0.005894	0.005165	120061
1722210600	0.005491	0	0.00	0	0	0	0
1722124200	0.005491	0	0.00	0	0	0	0
1722037800	0.005491	0	0.00	0	0	0	0
1721951400	0.005491	0	0.00	0	0	0	0
1721865000	0.005491	0	0.00	0	0	0	0
1721778600	0.005491	-0.000113	-2.02	0.005604	0.005631	0.005479	135925
1721692200	0.005604	-0.000181	-3.13	0.00566	0.0057	0.005591	106415
1721605800	0.005785	0	0.00	0	0	0	0
1721519400	0.005785	0	0.00	0	0	0	0
1721433000	0.005785	0	0.00	0	0	0	0
1721346600	0.005785	0	0.00	0	0	0	0
1721260200	0.005785	0	0.00	0	0	0	0
1721173800	0.005785	-7.8E-5	-1.33	0.005864	0.005874	0.005771	37957
1721087400	0.005863	3.6E-5	0.62	0.005755	0.005864	0.005752	197292
1721001000	0.005827	0	0.00	0	0	0	0
1720914600	0.005827	0	0.00	0	0	0	0
1720828200	0.005827	0	0.00	0	0	0	0
1720741800	0.005827	0	0.00	0	0	0	0
1720655400	0.005827	2.0E-6	0.03	0	0	0	0
1720569000	0.005825	-2.7E-5	-0.46	0.005852	0.005894	0.0058	56876
1720482600	0.005852	0.000104	1.81	0.005964	0.006	0.005785	296466
1720396200	0.005748	0	0.00	0	0	0	0
1720309800	0.005748	0	0.00	0	0	0	0
1720223400	0.005748	0	0.00	0	0	0	0
1720137000	0.005748	0	0.00	0	0	0	0
1720050600	0.005748	0	0.00	0	0	0	0
1719964200	0.005748	-5.5E-5	-0.95	0.005821	0.005824	0.005739	92407
1719877800	0.005803	-0.000132	-2.22	0.005861	0.005895	0.00577	159568
1719791400	0.005935	0	0.00	0	0	0	0
1719705000	0.005935	0	0.00	0	0	0	0
1719618600	0.005935	0	0.00	0	0	0	0
1719532200	0.005935	-8.9E-5	-1.48	0.005861	0.005935	0.00577	117279