Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alina Holdings Plc | ALNA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 7.15 - 15.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 10.50p | GBX |
Alina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/9/2023 | 18:00 | UK Regulatory | Alina Holdings PLC: Interim Report (30 June 2023) |
| 08/9/2023 | 01:17 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
| 17/7/2023 | 17:07 | UK Regulatory | Alina Holdings PLC: Restoration of Listing |
| 01/7/2023 | 05:01 | UK Regulatory | Alina Holdings PLC: Result of AGM |
| 06/6/2023 | 02:05 | UK Regulatory | Alina Holdings PLC: Audited results for the year ended 31.. |
| 24/5/2023 | 01:29 | UK Regulatory | Alina Holdings PLC: AGM 2023 |
| 02/5/2023 | 16:44 | UK Regulatory | Alina Holdings PLC: Temporary Suspension |
| 02/5/2023 | 16:30 | UK Regulatory | Official List Suspension - Alina Holdings Plc |
Historical ALNA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 10.50 | 10.50 | 7.30 | 10.50 | 6,433 | 0.00 | 0.00% |
| 6 Months | 10.50 | 10.50 | 7.15 | 10.50 | 18,531 | 0.00 | 0.00% |
| 1 Year | 15.00 | 15.00 | 7.15 | 11.24 | 17,976 | -4.50 | -30.00% |
| 3 Years | 17.50 | 20.05 | 7.15 | 14.73 | 12,800 | -7.00 | -40.00% |
| 5 Years | 17.50 | 20.05 | 7.15 | 14.73 | 12,800 | -7.00 | -40.00% |
