ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alina Holdings Plc

Alina Holdings Plc (ALNA.GB)

8.00
0.00
(0.00%)
Closed 03 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088800DE
4-1.6-16.66666666679.69.6722638DE
120089.678808.15298027DE
260089.673878.15298027DE
52-2.5-23.809523809510.511.575728.67741079DE
156-9.5-54.285714285717.520.057102013.77773272DE
260-9.5-54.285714285717.520.057101413.77773272DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738337520800.008880
1738254840800.008880
1738165140800.008880
1738078980800.008880
1737975300800.008880
1737735960800.008880
1737649680800.008880
1737563340800.008880
1737476940800.0088743000
1737390480800.008880
1737131340800.008880
1737044940800.008880
1736955300800.008880
1736869080800.008880
1736782500800.008880
1736524020800.008880
1736439600800.008880
17363536208-1-11.119980
17362644009-0.6-6.259.69.690
17361808809.600.009.69.69.60
17359185009.600.009.69.69.60
17358321609.600.009.69.69.60
17356626609.600.009.69.69.60
17355762609.600.009.69.68.6199999883
17353137009.600.009.69.69.60
17350576809.600.009.69.69.60
17349712809.600.009.69.69.60
17347122009.600.009.69.69.60
17346224409.600.009.69.68.73663
17345363409.600.009.69.69.60
17344498809.600.009.69.69.60
17343664209.600.009.69.69.60
17341044609.600.009.69.69.60
17340208809.61.620.0089.680
1733931060800.008880
1733848080800.008880
1733761860800.008880
1733495700800.008880
1733416140800.008880
1733326500800.008880
1733239800800.008880
1733156940800.008880
1732897620800.008880
1732808160800.008880
1732721820800.008880
1732638480800.008880
1732548840800.008880
1732289460800.008880
1732203480800.008880
1732120140800.008880
1732033620800.008880
1731947580800.008880
1731688080800.008880
1731598260800.008880
1731511920800.008880
1731428820800.008880
1731342540800.008880
1731083160800.008880
1730993820800.008880
1730910480800.008880
1730824080800.008880
1730737740800.008880

Your Recent History

Delayed Upgrade Clock