ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alina Holdings Plc

Alina Holdings Plc (ALNA.GB)

9.60
0.00
(0.00%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.69.68.77339.6DE
41.62089.681839.6DE
121.62089.68629.6DE
262.637.142857142979.67299.6DE
52-0.9-8.5714285714310.511.574039.00938615DE
156-7.9-45.142857142917.520.05798614.13549791DE
260-7.9-45.142857142917.520.05798614.13549791DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350576809.600.009.69.69.60
17349712809.600.009.69.69.60
17347122009.600.009.69.69.60
17346224409.600.009.69.68.73663
17345363409.600.009.69.69.60
17344498809.600.009.69.69.60
17343664209.600.009.69.69.60
17341044609.600.009.69.69.60
17340208809.61.620.0089.680
1733931060800.008880
1733848080800.008880
1733761860800.008880
1733495700800.008880
1733416140800.008880
1733326500800.008880
1733239800800.008880
1733156940800.008880
1732897620800.008880
1732808160800.008880
1732721820800.008880
1732638480800.008880
1732548840800.008880
1732289460800.008880
1732203480800.008880
1732120140800.008880
1732033620800.008880
1731947580800.008880
1731688080800.008880
1731598260800.008880
1731511920800.008880
1731428820800.008880
1731342540800.008880
1731083160800.008880
1730993820800.008880
1730910480800.008880
1730824080800.008880
1730737740800.008880
1730475300800.008880
1730388900800.008880
1730305440800.008880
1730193840800.008880
1730132940800.008880
1729869960800.008880
1729783680800.008880
1729697340800.008880
1729610340800.008880
1729524420800.008880
1729262100800.008880
1729178580800.008880
1729092540800.008880
1729006140800.008880
1728919680800.008880
1728657480800.008880
1728574140800.008880
1728484740800.008880
1728401340800.008880
1728311580800.008880
1728053040800.008880
1727966700800.008880
1727882940800.008880
1727793720800.008880
1727710080800.008880
1727447580800.008880
1727364240800.008880
1727277960800.008880

Your Recent History

Delayed Upgrade Clock