ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.05
0.00
(0.00%)
Closed 24 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.05
Bid
0.40
Offer
1.90
Volume
0.00
1.00 Day's Range 1.20
0.35 52 Week Range 3.49
Previous Close
1.05
Open
1.05
Last Trade
Last Trade Time
Average Volume (3m)
85,428
Financial Volume
-
VWAP
-

TSP Latest News

TruSpine Technologies PLC Final Results

TruSpine Technologies PLC 30 September 2024       TruSpine Technologies plc   ("TruSpine" or the "Company")   Final Results and Directorate Changes   TruSpine Technologies plc, (AQSE: TSP) the...

TruSpine Technologies PLC Convertible Loan Note Extension & RPT

TruSpine Technologies PLC 24 July 2024   24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Extension & Related Party Transaction   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 19 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Share Transfer, Director/PDMR dealing and RPT

TruSpine Technologies PLC 17 June 2024       17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Share Transfer Agreement, Director/PDMR dealing and Related Party...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 14 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 13 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Result of 2023 AGM

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   Result...

TruSpine Technologies PLC AGM Statement & Change of Website

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   AGM...

TruSpine Technologies PLC Convertible Loan Note Conversion & Issue of Equity

TruSpine Technologies PLC 05 June 2024       5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Conversion & Issue of Equity   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.051.20.805464011.05DE
40.461.53846153850.651.350.55818730.89093862DE
120.223.52941176470.851.350.35854280.72283716DE
26-0.7-401.7520.35519870.80061534DE
52-0.05-4.545454545451.13.490.35680811.20490261DE
156-5.25-83.33333333336.37.50.35535992.19803592DE
260-30.45-96.666666666731.531.50.35578164.64174659DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 1.05p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
Evergreen Plateau Evergreen Plateau 8 seconds ago
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 52 seconds ago
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 2 minutes ago
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 3 minutes ago
Thats correct.
NUKK
mrfence mrfence 3 minutes ago
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 3 minutes ago
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 3 minutes ago
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 4 minutes ago
Name change in action
IGPK
TMaga TMaga 5 minutes ago
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up and keeping them from dropping out of the program if they feel it is just too much of a burden and too lengthy, they
ADHC
thetinman thetinman 5 minutes ago
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 5 minutes ago
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 5 minutes ago
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 6 minutes ago
Question,

When was this ever 'way higher'?
DBMM
LowFloatLopes LowFloatLopes 6 minutes ago
Short day tomorrow and no trading Wednesday is that correct?
NUKK
CommodityCoverage CommodityCoverage 6 minutes ago
New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

As one of the first helium-focused enterprises on Nasd
NEHC
Mattordaddy Mattordaddy 7 minutes ago
That has to be the stupidest thing I've ever heard.
You're telling me if there's an additive out there that turns diesel into super diesel?
Which is a 53 cetane diesel, that no one's going to use it?
That's Insanity.
Big oil companies would be killing themselves over
CBRF
OMOLIVES OMOLIVES 7 minutes ago
lol....
HMBL
neomania neomania 7 minutes ago
What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
NSAV
Evergreen Plateau Evergreen Plateau 8 minutes ago
$ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
Accumulate
2 bil os
Undervalued
GGSM
BullNBear52 BullNBear52 9 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 9 minutes ago
Tree! lol
BullNBear52 BullNBear52 9 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 9 minutes ago
I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
JOoa0ky JOoa0ky 10 minutes ago
Commons never got the memo to move up in price...
Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
FNMAS

Your Recent History

Delayed Upgrade Clock