We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TruSpine Technologies PLC 30 September 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Final Results and Directorate Changes TruSpine Technologies plc, (AQSE: TSP) the...
TruSpine Technologies PLC 24 July 2024 24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Convertible Loan Note Extension & Related Party Transaction TruSpine...
TruSpine Technologies PLC 19 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
TruSpine Technologies PLC 17 June 2024 17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Share Transfer Agreement, Director/PDMR dealing and Related Party...
TruSpine Technologies PLC 14 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
TruSpine Technologies PLC 13 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
TruSpine Technologies PLC 07 June 2024 7 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Result...
TruSpine Technologies PLC 07 June 2024 7 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") AGM...
TruSpine Technologies PLC 05 June 2024 5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Convertible Loan Note Conversion & Issue of Equity TruSpine...
TruSpine Technologies PLC 29 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.05 | 1.2 | 0.805 | 46401 | 1.05 | DE |
4 | 0.4 | 61.5384615385 | 0.65 | 1.35 | 0.55 | 81873 | 0.89093862 | DE |
12 | 0.2 | 23.5294117647 | 0.85 | 1.35 | 0.35 | 85428 | 0.72283716 | DE |
26 | -0.7 | -40 | 1.75 | 2 | 0.35 | 51987 | 0.80061534 | DE |
52 | -0.05 | -4.54545454545 | 1.1 | 3.49 | 0.35 | 68081 | 1.20490261 | DE |
156 | -5.25 | -83.3333333333 | 6.3 | 7.5 | 0.35 | 53599 | 2.19803592 | DE |
260 | -30.45 | -96.6666666667 | 31.5 | 31.5 | 0.35 | 57816 | 4.64174659 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions