ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.25
0.00
( 0.00% )
Updated: 17:22:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.25
Bid
1.00
Offer
1.50
Volume
0.00
1.25 Day's Range 1.35
0.35 52 Week Range 3.49
Previous Close
1.25
Open
1.35
Last Trade
Last Trade Time
-
Average Volume (3m)
91,872
Financial Volume
-
VWAP
-

TSP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.50.955969861.25DE
4-0.45-26.47058823531.720.951596931.26565508DE
120.692.30769230770.6520.6918721.19933408DE
26-0.05-3.846153846151.320.35813230.94556069DE
520.447.05882352940.853.490.35806921.21939387DE
156-5.85-82.39436619727.17.1480.35545051.7379735DE
260-30.25-96.031746031731.531.50.35593014.43429307DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 1.25p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(14.29%)
24.25k
CWR.GBCeres Power Holdings Plc
 73.80
(6.34%)
107.43k
VID.GBVidendum Plc
 76.50
(6.25%)
302
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
SNOXSulnox Group PLC
 99.60
(4.84%)
114
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
TRCS.GBTracsis Plc
 350.00
(-12.50%)
300
IMM.GBImmupharma Plc
 3.775
(-8.48%)
51.79k
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k
CRCL.GBCorcel Plc
 0.2074
(3.70%)
1.59M
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
ORCP.GBOracle Power Plc
 0.0151
(0.67%)
277.81k
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k

Discussion

View Full Feed
getmenews getmenews 5 minutes ago
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 5 minutes ago
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 6 minutes ago
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 10 minutes ago
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 13 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 13 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 27 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 30 minutes ago
Hilarious.
HMBL
along4zride along4zride 32 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 35 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 43 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 57 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 1 hour ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hour ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hour ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hour ago
VDRM
bbotcs bbotcs 1 hour ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hour ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hour ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hour ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hour ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hour ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE