We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.05 | 1.2 | 1 | 0 | 0 | DE |
4 | 0.4 | 61.5384615385 | 0.65 | 1.35 | 0.55 | 81873 | 0.89093862 | DE |
12 | 0.2 | 23.5294117647 | 0.85 | 1.35 | 0.35 | 85428 | 0.72283716 | DE |
26 | -0.7 | -40 | 1.75 | 2 | 0.35 | 51581 | 0.80061534 | DE |
52 | -0.05 | -4.54545454545 | 1.1 | 3.49 | 0.35 | 67805 | 1.20490261 | DE |
156 | -5.2 | -83.2 | 6.25 | 7.5 | 0.35 | 53504 | 2.1907144 | DE |
260 | -30.45 | -96.6666666667 | 31.5 | 31.5 | 0.35 | 57760 | 4.64174659 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734971280 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
1734622440 | 1.05 | 0 | 0.00 | 1.01 | 1.2 | 1 | 0 |
1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.805 | 232006 |
1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.85 | 63154 |
1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.275 | 1 | 327500 |
1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.3 | 1 | 38154 |
1733495700 | 1.05 | 0.25 | 31.25 | 0.8 | 1.35 | 0.8 | 303633 |
1733416140 | 0.8 | 0.05 | 6.67 | 0.75 | 1.2 | 0.6 | 25000 |
1733326500 | 0.75 | 0.1 | 15.38 | 0.65 | 1.15 | 0.6 | 50000 |
1733239800 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 25000 |
1733156940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
1732897620 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1732808160 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 573019 |
1732721820 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
1732638480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1732548840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1732289460 | 0.65 | 0.1 | 18.18 | 0.55 | 1.15 | 0.55 | 0 |
1732203480 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1732120140 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
1732033620 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1731947580 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1731688080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 1133400 |
1731598260 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
1731511920 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
1731428820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1731342540 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
1731083160 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1730993820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1730910480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1730824080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1730737740 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
1730475300 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1730388900 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
1730305440 | 0.55 | -0.1 | -15.38 | 0.65 | 1.15 | 0.5 | 27500 |
1730193840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
1730132940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1729869960 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1729783680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1729697340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 1100000 |
1729610340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1729524420 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
1729262100 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1729178580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1729092540 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
1729006140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
1728919680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 30875 |
1728657480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
1728574140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
1728484740 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1728401340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
1728311580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
1728053040 | 0.65 | -0.1 | -13.33 | 0.75 | 1.15 | 0.35 | 224227 |
1727966700 | 0.75 | -0.1 | -11.76 | 0.85 | 1.15 | 0.75 | 886800 |
1727882940 | 0.85 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
1727793720 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
1727710080 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
1727447580 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
1727364240 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
1727277960 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
1727191740 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions