TruSpine Technologies Plc Historical Data - TSP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
TruSpine Technologies Plc (TSP)
TruSpine Technologies Plc (TSP) Historical

TruSpine Technologies Plc (TSP)

0.65

0.00

( 0.00% )

Updated: 18:52:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.65	1.15	0.55	119604	0.65	DE
4	0.1	18.1818181818	0.55	1.15	0.5	91127	0.58453924	DE
12	-0.25	-27.7777777778	0.9	1.15	0.35	69554	0.64485805	DE
26	-2.3	-77.9661016949	2.95	3.49	0.35	58102	1.19097724	DE
52	-0.45	-40.9090909091	1.1	3.49	0.35	63597	1.21650545	DE
156	-6.15	-90.4411764706	6.8	7.5	0.35	52762	2.27816659	DE
260	-30.85	-97.9365079365	31.5	31.5	0.35	57536	4.70510365	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733239800	0.65	0	0.00	0.65	1.15	0.55	25000
1733156940	0.65	0	0.00	0.65	1.15	0.55	0
1732897620	0.65	0	0.00	0.65	1.15	0.6	0
1732808160	0.65	0	0.00	0.65	1.15	0.6	573019
1732721820	0.65	0	0.00	0.65	1.15	0.55	0
1732638480	0.65	0	0.00	0.65	1.15	0.6	0
1732548840	0.65	0	0.00	0.65	1.15	0.6	0
1732289460	0.65	0.1	18.18	0.55	1.15	0.55	0
1732203480	0.55	0	0.00	0.55	1.15	0.55	0
1732120140	0.55	0	0.00	0.55	1.15	0.5	0
1732033620	0.55	0	0.00	0.55	1.15	0.55	0
1731947580	0.55	0	0.00	0.55	1.15	0.55	0
1731688080	0.55	0	0.00	0.55	1.15	0.5	1133400
1731598260	0.55	0	0.00	0.55	1.15	0.5	0
1731511920	0.55	0	0.00	0.55	1.15	0.5	0
1731428820	0.55	0	0.00	0.55	1.15	0.55	0
1731342540	0.55	0	0.00	0.55	1.15	0.5	0
1731083160	0.55	0	0.00	0.55	1.15	0.55	0
1730993820	0.55	0	0.00	0.55	1.15	0.55	0
1730910480	0.55	0	0.00	0.55	0.55	0.55	0
1730824080	0.55	0	0.00	0.55	1.15	0.55	0
1730737740	0.55	0	0.00	0.55	1.15	0.5	0
1730475300	0.55	0	0.00	0.55	1.15	0.55	0
1730388900	0.55	0	0.00	0.55	1.15	0.55	0
1730305440	0.55	-0.1	-15.38	0.65	1.15	0.5	27500
1730193840	0.65	0	0.00	0.65	1.15	0.5	0
1730132940	0.65	0	0.00	0.65	1.15	0.6	0
1729869960	0.65	0	0.00	0.65	1.15	0.6	0
1729783680	0.65	0	0.00	0.65	1.15	0.6	0
1729697340	0.65	0	0.00	0.65	1.15	0.5	1100000
1729610340	0.65	0	0.00	0.65	1.15	0.6	0
1729524420	0.65	0	0.00	0.65	1.15	0.5	0
1729262100	0.65	0	0.00	0.65	1.15	0.6	0
1729178580	0.65	0	0.00	0.65	1.15	0.6	0
1729092540	0.65	0	0.00	0.65	1.15	0.5	0
1729006140	0.65	0	0.00	0.65	1.15	0.5	0
1728919680	0.65	0	0.00	0.65	1.15	0.5	30875
1728657480	0.65	0	0.00	0.65	1.15	0.5	0
1728574140	0.65	0	0.00	0.65	1.15	0.5	0
1728484740	0.65	0	0.00	0.65	1.15	0.6	0
1728401340	0.65	0	0.00	0.65	1.15	0.55	0
1728311580	0.65	0	0.00	0.65	1.15	0.6	0
1728053040	0.65	-0.1	-13.33	0.75	1.15	0.35	224227
1727966700	0.75	-0.1	-11.76	0.85	1.15	0.75	886800
1727882940	0.85	0	0.00	0.75	1.15	0.75	0
1727793720	0.85	0	0.00	0.85	1.15	0.75	0
1727710080	0.85	0	0.00	0.85	1.15	0.75	0
1727447580	0.85	0	0.00	0.85	1.15	0.75	0
1727364240	0.85	0	0.00	0.85	1.15	0.75	0
1727277960	0.85	0	0.00	0.85	1.15	0.75	0
1727191740	0.85	0	0.00	0.85	1.15	0.75	0
1727102220	0.85	-0.05	-5.56	0.75	1.15	0.75	33333
1726843740	0.9	0	0.00	0.9	1.15	0.75	0
1726756740	0.9	0	0.00	0.9	1.15	0.75	0
1726669920	0.9	0	0.00	0.9	1.15	0.75	0
1726586700	0.9	0	0.00	0.9	1.15	0.75	0
1726498920	0.9	0	0.00	0.9	1.15	0.75	0
1726238280	0.9	0	0.00	0.9	1.15	0.75	0
1726151880	0.9	0	0.00	0.9	1.15	0.75	0
1726068360	0.9	0	0.00	0.9	0.9	0.9	0
1725981960	0.9	0	0.00	0.75	1.15	0.75	0
1725892800	0.9	0	0.00	0.9	1.15	0.75	0
1725633480	0.9	0	0.00	0.75	1.15	0.75	0
1725547140	0.9	0	0.00	0.9	1.15	0.75	0
1725460740	0.9	0	0.00	0.9	1.15	0.75	51668

TruSpine Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions