Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TruSpine Technologies Plc | TSP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.45 | 1.75 | 1.70 | 1.70 |
TSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.10 | 1.05 | 1.61 | 209,667 | 0.10 | 6.25% |
| 1 Month | 1.05 | 2.10 | 0.80 | 1.33 | 157,248 | 0.65 | 61.90% |
| 3 Months | 0.95 | 2.10 | 0.35 | 0.862656 | 275,879 | 0.75 | 78.95% |
| 6 Months | 1.35 | 2.10 | 0.35 | 0.890276 | 273,429 | 0.35 | 25.93% |
| 1 Year | 0.85 | 2.32 | 0.35 | 0.978739 | 279,967 | 0.85 | 100.00% |
| 3 Years | 7.70 | 10.20 | 0.35 | 4.21 | 167,404 | -6.00 | -77.92% |
| 5 Years | 31.50 | 31.50 | 0.35 | 5.28 | 148,925 | -29.80 | -94.60% |
TSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.45 | 0.00 |
| 02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.45 | 0.00 |
| 01 May 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 2.10 | 1.45 | 59,334 |
| 30 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.05 | 360,000 |
| 27 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.35 | 0.00 |
| 26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.35 | 0.00 |
| 25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 1.35 | 0.00 |
| 24 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.65 | 1.35 | 0.00 |
| 23 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.35 | 0.00 |
| 20 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.65 | 1.35 | 0.00 |
| 19 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.80 | 1.35 | 22,944 |
| 18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.10 | 0.00 |
| 17 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.10 | 0.00 |
| 16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 1.10 | 0.00 |
| 13 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 1.10 | 177,488 |
| 12 Apr 2024 | 1.55 | 0.30 | 24.00% | 1.25 | 1.55 | 1.10 | 31,425 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.35 | 1.00 | 0.00 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.00 | 46,667 |
| 09 Apr 2024 | 1.25 | 0.15 | 13.64% | 1.10 | 1.25 | 0.90 | 18,075 |
| 06 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.25 | 0.80 | 484,300 |
| 05 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.90 | 215,000 |
| 04 Apr 2024 | 1.05 | 0.10 | 10.53% | 0.95 | 1.25 | 0.75 | 833,983 |
