ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

95.10
-0.81
(-0.84%)
Closed 29 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.12
Bid
95.03
Offer
97.07
Volume
22,876
95.10 Day's Range 97.21
93.14 52 Week Range 112.00
Previous Close
95.91
Open
95.60
Last Trade
157
@
95.12
Last Trade Time
Average Volume (3m)
20,942
Financial Volume
R$ 2,187,746
VWAP
95.635

IFRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.03-2.0895522388197.1597.9595.062059596.72923642FU
4-5.58-5.54121151936100.7101.2693.143023495.99657007FU
12-9.39-8.98478614487104.51107.8693.1420942100.20814549FU
26-5.28-5.25896414343100.411293.1416539101.34725766FU
52-5.28-5.25896414343100.411293.1416539101.34725766FU
156-5.28-5.25896414343100.411293.1416539101.34725766FU
260-5.28-5.25896414343100.411293.1416539101.34725766FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M

Discussion

View Full Feed
barnyarddog barnyarddog 5 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
barnyarddog barnyarddog 6 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
Mr. Dragon Mr. Dragon 7 minutes ago
Anyone can live in a condo....not impressed. Yup....you're the big investor that is pumping a fraud ticker that just did a massive RS that wiped out most that were holding. Now the big plan is to dilute to save themselves from all the lawsuits. Tell me Mr big time investor.....how many hearing a
INND
HGilS HGilS 7 minutes ago
And fake king and ib. thx a bunch
ELTP
mikeo56 mikeo56 7 minutes ago
Congratulations 🎉 👏
barnyarddog barnyarddog 8 minutes ago
Thunder Bridge Capital Partners IV, Inc. is set for a major business combination with Coincheck Group B.V. and other parties, aiming to make waves in the financial world. Investors should closely monitor the developments as the transaction progresses, with relevant materials filed with the SEC provi
THCP
weedtrader420 weedtrader420 10 minutes ago
✊😎☝️✖️🪙🪙 HOTEL CALIFORNIA $2
XRPUSD
barnyarddog barnyarddog 10 minutes ago
.... the company reports that 2,924,486 public shares remain issued and outstanding.

11/27/2024
https://www.investing.com/news/sec-filings/thunder-bridge-capital-corrects-proxy-statement-error-93CH-3745213
THCP
jondoeuk jondoeuk 11 minutes ago
Dr. Huntington is the CSO. From this https://acir.org/weekly-digests/2024/november/sitc-39th-annual-meeting-2024#2

'A 2008 NCI survey identified IL-15 as one of the top cytokines for potential immunotherapy, and multiple subsequent studies have demonstrated a critical role for IL-15 i
NCI
againstallodds againstallodds 12 minutes ago
Google Gemini about USA importing gold ore

Yes, the USA can import Canadian gold ore. There are no specific restrictions on importing gold ore from Canada to the USA. However, like any international trade, it is subject to standard customs procedures and regulations. Importers will n
NBRI
jimr1717 jimr1717 16 minutes ago
72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler
SINT
threewheeler threewheeler 16 minutes ago
certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
WPFH
Saving Grace Saving Grace 17 minutes ago
Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

To many crooks spoiled the broth!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg
BAC
shamalamadingdong shamalamadingdong 17 minutes ago
I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912
BFCH
MasterBlastr MasterBlastr 18 minutes ago
The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).
threewheeler threewheeler 19 minutes ago
Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
boi568 boi568 19 minutes ago
Isn't there an NWBO board somewhere?
NWBO
jondoeuk jondoeuk 20 minutes ago
A number of companies have licensed it. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fulltext/S1525-0016(23)00495-1
FATE
WeTheMarket WeTheMarket 21 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
PLUG
boi568 boi568 21 minutes ago
OK, innuendo and misinformation appear to be your sources. Duly noted.
AVXL
sillyinvestor sillyinvestor 21 minutes ago
And another joins the iggy list.

Chow.
COOP
sillyinvestor sillyinvestor 21 minutes ago
And another joins the iggy list.

Chow.
COOP
weedtrader420 weedtrader420 22 minutes ago
✊😁☝️🍷📈🚀
XRPUSD
Involuntary-Recluse Involuntary-Recluse 22 minutes ago
Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif
Think1st Think1st 23 minutes ago
Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt
GRST

Your Recent History