ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
89.82
Bid
89.48
Offer
90.00
Volume
39
89.81 Day's Range 89.84
0.00 52 Week Range 0.00
Previous Close
89.66
Open
89.82
Last Trade
18
@
89.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
bwrbad bwrbad 1 minute ago
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN
MsPoopyHead MsPoopyHead 3 minutes ago
I'm going to see if I can hold it until the week of 2025/04/28 when Nader and Kazem go back in front of Judge Innis to get their pee-pee's whacked. As for being able to continue doing business in the eyes of the SEC this will definitely be a positive step forward. Then in May, someone from CytoDyn
CYDY
StayHumble StayHumble 5 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
mikepgator mikepgator 5 minutes ago
https://x.com/bradweeks0331/status/1895614569940423103?s=46&t=MxR4z7pPou_0usGfqAHGvQ

RDGL
blackcat blackcat 7 minutes ago
Probably drunk somewhere.
ubueltp ubueltp 7 minutes ago
Also know that the other penny stock I spoke about will soon (6 months prox) double or triple. I will again post to reinforce homework. All while watching indexes tread water w quality companies. Any index funds can do that, true risk takes homework. Looking back on old text, I did not see that you
MPW
StayHumble StayHumble 7 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
alertmeipp alertmeipp 9 minutes ago
That would make me and my bank account very happy.

I hope you can bank on it soon. 3x overnight is possible if the right deal htis 😀
ENTA
janice shell janice shell 10 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 10 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
GME
janice shell janice shell 12 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
The overhang from previous days makes sense.
While not witching it was a Friday.
Weekend exposure WILL become increasingly sketchy, not just in AVXL.
I believe “tariff day” is Monday.
Just another Macro reason for risk off.

It is what makes a Market.
AVXL
janice shell janice shell 12 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 14 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
StayHumble StayHumble 17 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Tahoe2468 Tahoe2468 18 minutes ago


What we will be like in 6 months not gonna bet the farm ye
KRTL
StayHumble StayHumble 18 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
farooq farooq 18 minutes ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
TNA
janice shell janice shell 19 minutes ago
Oh, you should not be so sure of Congress. Since the return of Trump, they are doing literally NOTHING he wouldn't approve of.
bas2020 bas2020 19 minutes ago
I seriously doubt that a BP paying $15B for NWBO will bury the technology after DCVax has been approved and with certified manufacturing. There are just too many eyes watching...

It's certainly one avenue to eliminate the continual SP manipulations.
NWBO
janice shell janice shell 20 minutes ago
Ukraine rare earths potential relies on Soviet assessments, may not be viable...

I've seen similar assessments. I wonder if the idea of getting his hands on all those REEs was so dazzling to Trumpty that he forgot to have somebody do some research. And if he then DID find out, and dec
StayHumble StayHumble 20 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
AMC
ubueltp ubueltp 22 minutes ago
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 22 minutes ago
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
SPY

Your Recent History

Delayed Upgrade Clock