ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

93.99
0.59
(0.63%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.711.8530559167892.2894.8792.22436293.84561346FU
45.516.227396021788.4894.96882902492.83202386FU
126.927.9476283450187.0799.99853216991.80272181FU
26-9.51-9.1884057971103.5107.8683.833125193.12693354FU
52-6.41-6.38446215139100.411283.832494794.89934138FU
156-6.41-6.38446215139100.411283.832494794.89934138FU
260-6.41-6.38446215139100.411283.832494794.89934138FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198780093.990.590.6393.569492.722462
174190140093.40.020.0293.3894.3492.8823906
174181494093.38-0.22-0.2493.5993.5993.19614
174172860093.6-0.15-0.1693.7494.7892.6229961
174164214093.75-0.97-1.0293.3194.8792.629395
174138294094.720.730.7892.2894.7292.228933
174129654093.992.783.0591.294.9690.9621105
174121014091.21-2.14-2.2991.9992.3917367
174077820093.35-0.02-0.0293.3794.0892.0119792
174069174093.370.280.3092.959491.329964
174060540093.09-0.94-1.0094.1594.1592.0124421
174051900094.030.580.6293.4494.5492.5238404
174043254093.451.321.4392.1393.939233070
174017340092.131.21.3290.9392.4890.5735530
174008700090.93-0.26-0.2990.8891.1989.0843415
174000054091.19-0.1-0.1191.791.79026133
173991414091.29-0.88-0.9592.1792.1791.0629477
173982780092.17-0.51-0.5592.592.590.9749425
173956860092.683.934.4388.4892.928842521
173948214088.751.922.2186.0388.8886.0338872
173939574086.830.410.4786.4187.1585.748828
173930940086.420.540.6385.8887.2985.8827149
173922294085.88-0.82-0.9586.787.2985.5233469
173896380086.70.760.888586.928557331
173887734085.94-1.91-2.1787.7587.7585.0537697
173879094087.850.330.3887.5588.468653970
173870460087.52-0.28-0.3287.888.6987.532136
173861820087.8-3.58-3.92909087.1147168
173835894091.382.823.1888.5691.4188.5537173
173827254088.56-0.74-0.8389.389.7187.1538561
173818620089.30.40.4588.9190.9788.3530333
173809974088.9-2.44-2.6791.3491.6288.4742997
173801334091.340.490.5490.8592.0390.5737488
173775420090.85-0.85-0.9391.792.0490.5825856
173766774091.7-1.2-1.2992.592.8791.731671
173758140092.9-0.5-0.5493.3993.6392.0542032
173749500093.4-0.68-0.7294.0894.0892.4519916
173740860094.08-0.49-0.5294.4594.4593.0120067
173714940094.570.540.5794.0494.919241370
173706294094.03-1.07-1.1395.195.194.0324457
173697654095.10.941.0094.7995.8894.153121
173689014094.16-0.7-0.7495.0195.8694.1312762
173680374094.86-1.03-1.0795.8495.8593.7236625
173654454095.89-0.11-0.1196.1996.8895.0119455
1736458140962.342.5094.299.9993.6558955
173637174093.66-1.12-1.1895.4995.593.3119126
173628540094.78-0.23-0.2495.0195.593.7815106
173619894095.01-0.49-0.5196.4597.1993.617882
173593974095.50.50.5394.9597.9994.9225947
173585340095-0.59-0.6294.396.192.5830182
173559420095.591.591.6996.396.892.039356
173533494094-0.8-0.8494.897.239422400
173524854094.8-0.73-0.7695.5195.5193.530426
173498934095.533.724.0590.8897.4990.7744229
173473020091.814.745.4487.0792.9886.450586
173464380087.071.191.3983.9987.6983.9959132
173455740085.88-0.22-0.268686.0983.8394244
173447094086.1-0.1-0.1286.286.7385.461495
173438454086.2-0.13-0.1586.7187.8985.6848231