PLUS1
0.372
-0.007 (-1.85%)
-0.007 (-1.85%)
Upgrade to Real-Time
Market Closed
| Volume | 10,816 |
|
|||||
| News | - | ||||||
| Day High | 0.373 | Low High |
|||||
| Day Low | 0.372 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acanthe Developpement | ACAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -1.85% | 0.372 | 03:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.373 | 0.372 | 0.373 | 0.372 | 0.379 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 10,816 | - | 0.343 - 0.518 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:38:02 | 646 | 0.372 € | EUR |
Period:
Draw Mode:
Acanthe Developpement News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/10/2022 | 02:15 | GlobeNewswire Inc. | Acanthe Developpement : Communiqué de mise à disposition du.. |
| 29/9/2022 | 02:49 | GlobeNewswire Inc. | Acanthe Developpement : Communiqué sur les résultats.. |
| 15/6/2022 | 19:18 | GlobeNewswire Inc. | Acanthe Developpement : Communiqué de mise à disposition du.. |
| 15/6/2022 | 18:41 | GlobeNewswire Inc. | Acanthe Developpement : Rapport sur le gouvernement.. |
| 25/5/2022 | 23:04 | GlobeNewswire Inc. | Acanthe Developpement : Communiqué de mise à disposition des.. |
| 29/4/2022 | 02:30 | GlobeNewswire Inc. | Acanthe Developpement : |
| 28/4/2022 | 02:30 | GlobeNewswire Inc. | Acanthe Developpement : Communiqué sur les Résultats.. |
Historical ACAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.363 | 0.381 | 0.362 | 0.378031 | 3,331 | 0.009 | 2.48% |
| 1 Month | 0.379 | 0.384 | 0.362 | 0.376757 | 6,172 | -0.007 | -1.85% |
| 3 Months | 0.372 | 0.384 | 0.343 | 0.363624 | 18,878 | 0.00 | 0.0% |
| 6 Months | 0.422 | 0.44 | 0.343 | 0.383621 | 28,632 | -0.05 | -11.85% |
| 1 Year | 0.512 | 0.518 | 0.343 | 0.406312 | 20,038 | -0.14 | -27.34% |
| 3 Years | 0.476 | 0.546 | 0.337 | 0.430777 | 18,131 | -0.104 | -21.85% |
| 5 Years | 0.798 | 0.864 | 0.337 | 0.512799 | 22,860 | -0.426 | -53.38% |