Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acanthe Developpement | ACAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.405 | 18:36:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.405 | 0.409 | 0.405 |
ACAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.407 | 0.409 | 0.386 | 0.39532 | 14,352 | -0.002 | -0.49% |
| 1 Month | 0.384 | 0.41 | 0.372 | 0.39668 | 20,893 | 0.021 | 5.47% |
| 3 Months | 0.394 | 0.41 | 0.35 | 0.387568 | 15,988 | 0.011 | 2.79% |
| 6 Months | 0.35 | 0.41 | 0.34 | 0.373436 | 20,372 | 0.055 | 15.71% |
| 1 Year | 0.38 | 0.498 | 0.34 | 0.405465 | 30,379 | 0.025 | 6.58% |
| 3 Years | 0.41 | 0.546 | 0.34 | 0.418852 | 23,100 | -0.005 | -1.22% |
| 5 Years | 0.55 | 0.57 | 0.337 | 0.431706 | 20,495 | -0.145 | -26.36% |
ACAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.405 | 0.014 | 3.58% | 0.398 | 0.405 | 0.393 | 20,844 |
| 20 Apr 2024 | 0.391 | -0.004 | -1.01% | 0.40 | 0.40 | 0.391 | 22,298 |
| 19 Apr 2024 | 0.395 | 0.007 | 1.80% | 0.397 | 0.40 | 0.395 | 16,869 |
| 18 Apr 2024 | 0.388 | 0.002 | 0.52% | 0.387 | 0.399 | 0.387 | 4,711 |
| 17 Apr 2024 | 0.386 | 0.001 | 0.26% | 0.407 | 0.407 | 0.386 | 7,036 |
| 16 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.408 | 0.385 | 43,605 |
| 13 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 8,020 |
| 12 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 23,082 |
| 11 Apr 2024 | 0.41 | 0.001 | 0.24% | 0.409 | 0.41 | 0.409 | 1,310 |
| 10 Apr 2024 | 0.409 | 0.018 | 4.60% | 0.40 | 0.409 | 0.40 | 31,850 |
| 09 Apr 2024 | 0.391 | -0.009 | -2.25% | 0.40 | 0.406 | 0.391 | 10,860 |
| 06 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.406 | 0.40 | 8,675 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.407 | 0.382 | 56,516 |
| 04 Apr 2024 | 0.40 | -0.009 | -2.20% | 0.409 | 0.409 | 0.40 | 27,909 |
| 03 Apr 2024 | 0.409 | 0.017 | 4.34% | 0.404 | 0.409 | 0.387 | 37,295 |
| 29 Mar 2024 | 0.392 | -0.002 | -0.51% | 0.394 | 0.394 | 0.38 | 17,999 |
| 28 Mar 2024 | 0.394 | 0.022 | 5.91% | 0.39 | 0.394 | 0.38 | 21,333 |
| 27 Mar 2024 | 0.372 | -0.01 | -2.62% | 0.384 | 0.39 | 0.372 | 15,869 |
| 26 Mar 2024 | 0.382 | 0.012 | 3.24% | 0.382 | 0.382 | 0.38 | 36,285 |
