Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XPlore Resources Corp | XPLR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.14 | CAD |
XPlore Resources News
Date | Time | Source | News Article |
---|---|---|---|
21/10/2023 | 12:34 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical XPLR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.17 | 0.135 | 0.1549655 | 24,167 | 0.005 | 3.70% |
1 Month | 0.15 | 0.17 | 0.11 | 0.1430122 | 19,892 | -0.01 | -6.67% |
3 Months | 0.13 | 0.20 | 0.085 | 0.135434 | 27,996 | 0.01 | 7.69% |
6 Months | 0.125 | 0.20 | 0.085 | 0.1390577 | 44,282 | 0.015 | 12.00% |
1 Year | 0.035 | 0.20 | 0.03 | 0.087907 | 63,295 | 0.105 | 300.00% |
3 Years | 0.08 | 0.20 | 0.03 | 0.0721239 | 74,852 | 0.06 | 75.00% |
5 Years | 0.11 | 0.20 | 0.03 | 0.0718996 | 70,488 | 0.03 | 27.27% |