We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | wSHIFT/ETH | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | 0 | 13 hours ago |
| 4.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | WSHIFT/ETH | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSHIFT/ETH | https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | ETH | 3 | https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085704 | -0.00010524 | -12.2794735368 | 0.00065753 | 0.00090455 | 0 | CX |
| 4 | 0.00089903 | -0.00014723 | -16.3765391589 | 0.00065753 | 0.00098785 | 0 | CX |
| 12 | 0.00163393 | -0.00088213 | -53.9882369502 | 0.00065753 | 0.00164267 | 0 | CX |
| 26 | 0.0011463 | -0.0003945 | -34.4150745878 | 0.00065753 | 0.00192935 | 0 | CX |
| 52 | 0.00164675 | -0.00089495 | -54.3464399575 | 0.00065753 | 0.00192935 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00192935 | 0.00072218 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00192935 | 0.00054812 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00073691 | 1.9E-5 | 2.65 | 0.00071566 | 0.00074631 | 0.00070782 | 0 |
| 1744329000 | 0.00071778 | -6.4E-5 | -8.19 | 0.00078471 | 0.00078471 | 0.00069504 | 0 |
| 1744242600 | 0.00078162 | -0.000118 | -13.12 | 0.00085704 | 0.00090455 | 0.00065753 | 0 |
| 1744156200 | 0.0008997 | 0 | 0.00 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1744069800 | 0.0008997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0008997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0008997 | 4.8E-5 | 5.64 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1743810600 | 0.00085127 | -4.0E-6 | -0.47 | 0.00085479 | 0.00086198 | 0.00082967 | 0 |
| 1743724200 | 0.00085495 | 1.0E-5 | 1.18 | 0.00084227 | 0.00086584 | 0.00082493 | 0 |
| 1743637800 | 0.00084544 | -5.2E-5 | -5.80 | 0.00089639 | 0.00091253 | 0.00083785 | 0 |
| 1743551400 | 0.00089695 | 4.0E-5 | 4.67 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1743465000 | 0.00085692 | 9.0E-6 | 1.06 | 0.00094064 | 0.00094694 | 0.00083591 | 0 |
| 1743378600 | 0.00084745 | -1.0E-5 | -1.17 | 0.0008584 | 0.00086765 | 0.00083497 | 0 |
| 1743292200 | 0.00085726 | -3.4E-5 | -3.81 | 0.00089092 | 0.00089848 | 0.00084806 | 0 |
| 1743205800 | 0.0008914 | -4.9E-5 | -5.21 | 0.00094064 | 0.00094694 | 0.0008765 | 0 |
| 1743119400 | 0.00094053 | -2.0E-6 | -0.21 | 0.00094427 | 0.00095739 | 0.00093489 | 0 |
| 1743033000 | 0.00094261 | -2.9E-5 | -2.98 | 0.00097041 | 0.0009765 | 0.00093179 | 0 |
| 1742946600 | 0.00097157 | -2.0E-6 | -0.21 | 0.00097793 | 0.00098455 | 0.00095936 | 0 |
| 1742860200 | 0.00097335 | 3.6E-5 | 3.84 | 0.00094006 | 0.00098785 | 0.00093048 | 0 |
| 1742773800 | 0.00093723 | 8.0E-6 | 0.86 | 0.00093075 | 0.00094926 | 0.00093056 | 0 |
| 1742687400 | 0.00092966 | 6.0E-6 | 0.65 | 0.00092387 | 0.00094199 | 0.00092387 | 0 |
| 1742601000 | 0.00092387 | -6.0E-6 | -0.65 | 0.00093302 | 0.00093755 | 0.00091113 | 0 |
| 1742514600 | 0.00092968 | -4.0E-5 | -4.13 | 0.00096726 | 0.00097099 | 0.00091816 | 0 |
| 1742428200 | 0.00096941 | 6.3E-5 | 6.95 | 0.00090916 | 0.00097205 | 0.00090616 | 0 |
| 1742341800 | 0.00090606 | -2.0E-6 | -0.22 | 0.00090584 | 0.00090907 | 0.00088063 | 0 |
| 1742255400 | 0.00090757 | 2.1E-5 | 2.37 | 0.00089738 | 0.00091648 | 0.00087236 | 0 |
| 1742169000 | 0.00088647 | -2.5E-5 | -2.74 | 0.00091025 | 0.00091214 | 0.00087506 | 0 |
| 1742082600 | 0.00091139 | 1.2E-5 | 1.33 | 0.00089903 | 0.00091812 | 0.00089513 | 0 |
| 1741996200 | 0.00089928 | 2.3E-5 | 2.63 | 0.0008758 | 0.00091396 | 0.00087526 | 0 |
| 1741909800 | 0.00087597 | -2.0E-5 | -2.23 | 0.00089738 | 0.00089983 | 0.00085719 | 0 |
| 1741823400 | 0.00089576 | -7.0E-6 | -0.78 | 0.00090226 | 0.000918 | 0.00086197 | 0 |
| 1741737000 | 0.00090304 | 1.9E-5 | 2.15 | 0.00087407 | 0.00092169 | 0.00083337 | 0 |
| 1741650600 | 0.00088443 | -6.0E-5 | -6.35 | 0.00101787 | 0.001061 | 0.00085135 | 0 |
| 1741564200 | 0.00094431 | -8.7E-5 | -8.44 | 0.00103409 | 0.0010383 | 0.00093791 | 0 |
| 1741477800 | 0.00103115 | 2.7E-5 | 2.69 | 0.00100435 | 0.0010485 | 0.00098988 | 0 |
| 1741391400 | 0.00100442 | -3.1E-5 | -2.99 | 0.00101787 | 0.001061 | 0.00099379 | 0 |
| 1741305000 | 0.00103561 | -2.1E-5 | -1.99 | 0.00105342 | 0.00109028 | 0.00102458 | 0 |
| 1741218600 | 0.00105691 | 3.7E-5 | 3.63 | 0.00101787 | 0.00106639 | 0.00101292 | 0 |
| 1741132200 | 0.00102018 | 7.0E-6 | 0.69 | 0.00100745 | 0.00104327 | 0.0009457 | 0 |
| 1741045800 | 0.00101269 | -0.00017 | -14.38 | 0.00118252 | 0.00118614 | 0.0009862 | 0 |
| 1740959400 | 0.0011825 | 0.00014453 | 13.92 | 0.00104085 | 0.00119827 | 0.00102351 | 0 |
| 1740873000 | 0.00103797 | -1.2E-5 | -1.14 | 0.00104878 | 0.00107076 | 0.00100834 | 0 |
| 1740786600 | 0.00105004 | -3.2E-5 | -2.96 | 0.00108403 | 0.00108532 | 0.00097729 | 0 |
| 1740700200 | 0.00108216 | -1.3E-5 | -1.19 | 0.00110051 | 0.00111747 | 0.00105146 | 0 |
| 1740613800 | 0.00109479 | -7.9E-5 | -6.73 | 0.00117209 | 0.00117578 | 0.00106372 | 0 |
| 1740527400 | 0.00117396 | -9.0E-6 | -0.76 | 0.00118252 | 0.00118831 | 0.00110276 | 0 |
| 1740441000 | 0.00118253 | -0.000142 | -10.72 | 0.00122595 | 0.00128591 | 0.00117356 | 0 |
| 1740354600 | 0.00132494 | 2.5E-5 | 1.92 | 0.00129938 | 0.00133467 | 0.00129088 | 0 |
| 1740268200 | 0.00130011 | 5.0E-5 | 4.00 | 0.00125079 | 0.00131365 | 0.00124809 | 0 |
| 1740181800 | 0.00125052 | -3.8E-5 | -2.95 | 0.00128709 | 0.00133568 | 0.00123053 | 0 |
| 1740095400 | 0.0012888 | 1.3E-5 | 1.02 | 0.00127661 | 0.00130083 | 0.0012733 | 0 |
| 1740009000 | 0.00127597 | 2.3E-5 | 1.84 | 0.00125488 | 0.00128574 | 0.00124844 | 0 |
| 1739922600 | 0.00125266 | -3.5E-5 | -2.72 | 0.00128929 | 0.00129257 | 0.00122525 | 0 |
| 1739836200 | 0.00128806 | 3.8E-5 | 3.04 | 0.00122595 | 0.00133825 | 0.00121046 | 0 |
| 1739749800 | 0.00125042 | -1.4E-5 | -1.11 | 0.00126611 | 0.00128098 | 0.00124856 | 0 |
| 1739663400 | 0.00126454 | -1.7E-5 | -1.33 | 0.00128126 | 0.00128739 | 0.00125833 | 0 |
| 1739577000 | 0.00128122 | 2.3E-5 | 1.83 | 0.00125631 | 0.00131044 | 0.00125261 | 0 |
| 1739490600 | 0.00125793 | -2.8E-5 | -2.18 | 0.00128551 | 0.00129531 | 0.00122833 | 0 |
| 1739404200 | 0.0012855 | 6.1E-5 | 4.98 | 0.00122595 | 0.0013119 | 0.00120288 | 0 |
| 1739317800 | 0.00122416 | -2.6E-5 | -2.08 | 0.00125233 | 0.00128033 | 0.00121454 | 0 |
| 1739231400 | 0.00124967 | 1.3E-5 | 1.05 | 0.00131121 | 0.00134216 | 0.00123621 | 0 |
| 1739145000 | 0.00123642 | -3.0E-6 | -0.24 | 0.0012368 | 0.0012604 | 0.00119321 | 0 |
| 1739058600 | 0.00123956 | 6.0E-6 | 0.49 | 0.00123285 | 0.00125139 | 0.00121726 | 0 |
| 1738972200 | 0.00123369 | -2.5E-5 | -1.99 | 0.001267 | 0.00131517 | 0.00120698 | 0 |
| 1738885800 | 0.00125903 | -5.1E-5 | -3.89 | 0.00131121 | 0.00134216 | 0.00125344 | 0 |
| 1738799400 | 0.00130988 | 3.1E-5 | 2.42 | 0.00128229 | 0.00132672 | 0.00127557 | 0 |
| 1738713000 | 0.00127888 | -7.6E-5 | -5.61 | 0.00135522 | 0.00135846 | 0.00123929 | 0 |
| 1738626600 | 0.00135448 | 1.7E-5 | 1.27 | 0.00134165 | 0.00137066 | 0.0011711 | 0 |
| 1738540200 | 0.00133719 | -0.000132 | -8.98 | 0.00146733 | 0.00148542 | 0.0012964 | 0 |
| 1738453800 | 0.00146965 | -7.6E-5 | -4.92 | 0.00155136 | 0.00156407 | 0.00145871 | 0 |
| 1738367400 | 0.00154541 | 1.7E-5 | 1.11 | 0.00152871 | 0.00161523 | 0.00151081 | 0 |
| 1738281000 | 0.00152875 | 6.3E-5 | 4.30 | 0.00146177 | 0.00154295 | 0.00145366 | 0 |
| 1738194600 | 0.00146561 | 2.2E-5 | 1.52 | 0.00145251 | 0.00148848 | 0.00143884 | 0 |
| 1738108200 | 0.00144339 | -4.5E-5 | -3.02 | 0.00150403 | 0.00151384 | 0.00142961 | 0 |
| 1738021800 | 0.00148855 | -3.3E-5 | -2.17 | 0.00154964 | 0.00160394 | 0.0014269 | 0 |
| 1737935400 | 0.00152138 | -4.0E-5 | -2.56 | 0.0015574 | 0.001579 | 0.00152138 | 0 |
| 1737849000 | 0.00156181 | 5.0E-6 | 0.32 | 0.00155587 | 0.00157416 | 0.00153859 | 0 |
| 1737762600 | 0.00155663 | -9.0E-6 | -0.57 | 0.0015689 | 0.00160563 | 0.00154016 | 0 |
| 1737676200 | 0.00156535 | 4.0E-5 | 2.62 | 0.00152452 | 0.00157212 | 0.00150008 | 0 |
| 1737589800 | 0.001525 | -3.6E-5 | -2.31 | 0.00156633 | 0.00158161 | 0.00151849 | 0 |
| 1737503400 | 0.00156121 | 2.9E-5 | 1.89 | 0.00153593 | 0.00158099 | 0.00150657 | 0 |
| 1737417000 | 0.00153233 | 1.7E-5 | 1.12 | 0.00154964 | 0.00161049 | 0.00147079 | 0 |
| 1737330600 | 0.00151525 | -4.1E-5 | -2.63 | 0.00154964 | 0.00161829 | 0.00147079 | 0 |
| 1737244200 | 0.00155609 | -8.0E-5 | -4.89 | 0.00163393 | 0.00164267 | 0.00151929 | 0 |
| 1737157800 | 0.00163567 | 8.4E-5 | 5.41 | 0.00155413 | 0.001657 | 0.00155413 | 0 |
| 1737071400 | 0.00155178 | -6.5E-5 | -4.02 | 0.00161917 | 0.00162383 | 0.00153551 | 0 |
| 1736985000 | 0.00161716 | 0.0001012 | 6.68 | 0.00151444 | 0.00163295 | 0.00149758 | 0 |
| 1736898600 | 0.00151596 | 4.5E-5 | 3.06 | 0.00147324 | 0.00152844 | 0.00146996 | 0 |
| 1736812200 | 0.00147083 | -6.3E-5 | -4.11 | 0.00153509 | 0.00155543 | 0.00138493 | 0 |
| 1736725800 | 0.00153337 | -1.2E-5 | -0.78 | 0.00154261 | 0.00154934 | 0.00151661 | 0 |
| 1736639400 | 0.00154533 | 7.0E-6 | 0.46 | 0.00153509 | 0.00155895 | 0.00151467 | 0 |
|
WSHIFT/BTC 0 BTC
-
|
WSHIFT/EUR 0 €
-
|
|
WSHIFT/USD $ 0.000752
+2.06%
|
WSHIFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
