Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,013,221 |
|
|||||
| News | - | ||||||
| Day High | 40.42 | Low High |
|||||
| Day Low | 39.965 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 40.13 | 09:18:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.21 | 39.965 | 40.42 | 40.13 | 40.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,822 | 2,013,221 | US$ 40.16 | US$ 80,842,584 | - | 31.01 - 50.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 346,040 | US$ 40.13 | USD |
Baxter International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.38B | 507.83M | - | 14.84B | 2.66B | 5.23 | 7.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baxter News
Historical BAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.93 | 41.18 | 39.39 | 40.37 | 2,887,821 | 0.20 | 0.50% |
| 1 Month | 43.50 | 43.99 | 39.29 | 41.38 | 3,017,580 | -3.37 | -7.75% |
| 3 Months | 39.03 | 44.005 | 38.11 | 41.46 | 3,668,850 | 1.10 | 2.82% |
| 6 Months | 32.00 | 44.005 | 31.75 | 38.77 | 3,866,437 | 8.13 | 25.41% |
| 1 Year | 44.82 | 50.21 | 31.01 | 40.33 | 4,442,104 | -4.69 | -10.46% |
| 3 Years | 88.00 | 89.70 | 31.01 | 54.71 | 3,966,197 | -47.87 | -54.40% |
| 5 Years | 76.16 | 95.19 | 31.01 | 63.73 | 3,515,804 | -36.03 | -47.31% |
