We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.00 | 12.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.90 | 9.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.05 | 5.80 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.15 | 4.40 | 4.20 | 2.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 34.00 | 0.90 | 3.90 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.75 | 1.75 | 2.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.10 | 0.20 | 0.30 | 0.15 | -0.03 | -9.09 % | 49 | 76 | 09/5/2024 |
| 36.50 | 0.05 | 0.10 | 0.12 | 0.075 | -0.03 | -20.00 % | 2 | 69 | 08/5/2024 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
| 37.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 52 | - |
| 38.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 75 | - |
| 38.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 40.50 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 8 | 20 | 09/5/2024 |
| 36.00 | 0.35 | 0.45 | 0.30 | 0.40 | 0.05 | 20.00 % | 24 | 59 | 09/5/2024 |
| 36.50 | 0.70 | 0.85 | 0.48 | 0.775 | 0.08 | 20.00 % | 3 | 22 | 09/5/2024 |
| 37.00 | 1.15 | 3.10 | 1.05 | 2.125 | 0.10 | 10.53 % | 46 | 14 | 09/5/2024 |
| 37.50 | 0.85 | 3.80 | 0.87 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 0.20 | 4.00 | 2.00 | 2.10 | 0.31 | 18.34 % | 35 | 15 | 09/5/2024 |
| 38.50 | 0.70 | 4.30 | 0.55 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.15 | 4.90 | 1.29 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 1.90 | 5.50 | 3.24 | 3.70 | 1.52 | 88.37 % | 17 | 11 | 09/5/2024 |
| 40.00 | 2.20 | 6.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.50 | 2.90 | 6.60 | 4.40 | 4.75 | 0.40 | 10.00 % | 19 | 20 | 09/5/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
