We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 30.00 | 0.40 | 1.10 | 0.67 | 0.00 % | 0 | 1 |
| 31.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 135 |
| 32.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 5 |
| 33.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 6 | 29 |
| 34.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 78 |
| 35.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6 |
| 29.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 36 |
| 30.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 36 |
| 31.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 1 |
| 32.00 | 0.15 | 1.55 | 1.32 | 50.00 % | 1 | 19 |
| 33.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 34.00 | 1.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
