Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.24% | 37.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.23 | 36.50 | 37.43 | 36.89 | 36.91 |
BAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.21 | 40.955 | 36.2006 | 38.75 | 4,581,990 | -3.21 | -7.98% |
| 1 Month | 42.45 | 42.86 | 36.2006 | 40.14 | 3,347,626 | -5.45 | -12.84% |
| 3 Months | 40.50 | 44.005 | 36.2006 | 41.36 | 3,664,319 | -3.50 | -8.64% |
| 6 Months | 35.09 | 44.005 | 32.52 | 39.19 | 3,804,332 | 1.91 | 5.44% |
| 1 Year | 47.16 | 50.21 | 31.01 | 40.08 | 4,408,358 | -10.16 | -21.54% |
| 3 Years | 86.02 | 89.70 | 31.01 | 54.55 | 3,970,143 | -49.02 | -56.99% |
| 5 Years | 76.76 | 95.19 | 31.01 | 63.69 | 3,518,822 | -39.76 | -51.80% |
BAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.89 | -0.02 | -0.05% | 37.23 | 37.43 | 36.50 | 6,246,780 |
| 03 May 2024 | 36.91 | -3.43 | -8.50% | 39.15 | 39.15 | 36.2006 | 10,810,544 |
| 02 May 2024 | 40.34 | -0.03 | -0.07% | 40.13 | 40.70 | 39.96 | 3,358,151 |
| 01 May 2024 | 40.37 | -0.27 | -0.66% | 40.30 | 40.71 | 40.05 | 3,465,078 |
| 30 Apr 2024 | 40.64 | 0.51 | 1.27% | 40.18 | 40.955 | 40.07 | 3,262,957 |
| 27 Apr 2024 | 40.13 | -0.10 | -0.25% | 40.21 | 40.42 | 39.965 | 2,013,221 |
| 26 Apr 2024 | 40.23 | -0.70 | -1.71% | 40.75 | 40.79 | 39.765 | 3,568,016 |
| 25 Apr 2024 | 40.93 | -0.09 | -0.22% | 40.78 | 41.06 | 40.54 | 2,161,941 |
| 24 Apr 2024 | 41.02 | 0.62 | 1.53% | 40.40 | 41.18 | 40.25 | 2,628,179 |
| 23 Apr 2024 | 40.40 | 0.93 | 2.36% | 39.78 | 40.82 | 39.525 | 3,272,583 |
| 20 Apr 2024 | 39.47 | -0.18 | -0.45% | 39.93 | 40.08 | 39.39 | 2,808,386 |
| 19 Apr 2024 | 39.65 | 0.13 | 0.33% | 39.74 | 39.74 | 39.29 | 2,332,119 |
| 18 Apr 2024 | 39.52 | -0.05 | -0.13% | 39.71 | 39.845 | 39.46 | 2,809,448 |
| 17 Apr 2024 | 39.57 | -0.47 | -1.17% | 40.00 | 40.05 | 39.35 | 2,658,763 |
| 16 Apr 2024 | 40.04 | -0.29 | -0.72% | 40.71 | 40.85 | 39.815 | 3,062,123 |
| 13 Apr 2024 | 40.33 | -1.79 | -4.25% | 41.74 | 41.90 | 40.205 | 4,126,875 |
| 12 Apr 2024 | 42.12 | 0.12 | 0.29% | 42.44 | 42.475 | 41.69 | 3,025,166 |
| 11 Apr 2024 | 42.00 | -0.83 | -1.94% | 42.24 | 42.265 | 41.33 | 3,615,357 |
| 10 Apr 2024 | 42.83 | 0.58 | 1.37% | 42.41 | 42.86 | 42.17 | 2,772,997 |
| 09 Apr 2024 | 42.25 | -0.37 | -0.87% | 42.62 | 42.78 | 42.10 | 2,397,943 |
| 06 Apr 2024 | 42.62 | -0.01 | -0.02% | 42.45 | 42.80 | 42.38 | 2,970,219 |
