Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,118,168 |
|
|||||
| News | - | ||||||
| Day High | 71.15 | Low High |
|||||
| Day Low | 68.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.16 | -3.03% | 69.14 | 06:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.12 | 68.38 | 71.15 | 69.20 | 71.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198,705 | 23,118,168 | US$ 70.33 | US$ 1,625,812,814 | - | 29.22 - 82.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:33:44 | 1 | US$ 69.195 | USD |
Uber Technologies (UBER) Options Flow Summary
Uber Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.57B | 2.08B | - | 37.28B | 1.89B | 0.91 | 76.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uber Technologies News
Historical UBER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.05 | 76.68 | 68.38 | 72.97 | 15,478,031 | -5.91 | -7.87% |
| 1 Month | 79.80 | 81.04 | 68.38 | 75.62 | 14,900,582 | -10.66 | -13.36% |
| 3 Months | 65.65 | 82.14 | 64.845 | 75.28 | 18,343,999 | 3.49 | 5.32% |
| 6 Months | 43.02 | 82.14 | 40.09 | 63.48 | 25,125,232 | 26.12 | 60.72% |
| 1 Year | 31.35 | 82.14 | 29.22 | 53.62 | 23,432,704 | 37.79 | 120.54% |
| 3 Years | 60.00 | 82.14 | 19.895 | 40.39 | 25,786,114 | 9.14 | 15.23% |
| 5 Years | 42.00 | 82.14 | 13.71 | 39.10 | 24,869,394 | 27.14 | 64.62% |
