Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.04 | -2.75% | 72.09 | 09:55:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 71.04 | 75.615 | 71.94 | 74.13 |
UBER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.54 | 76.68 | 71.04 | 74.61 | 13,487,131 | -2.45 | -3.29% |
| 1 Month | 77.09 | 81.23 | 71.04 | 76.54 | 14,473,480 | -5.00 | -6.49% |
| 3 Months | 64.00 | 82.14 | 63.22 | 75.03 | 18,403,560 | 8.09 | 12.64% |
| 6 Months | 44.41 | 82.14 | 40.09 | 63.18 | 25,100,647 | 27.68 | 62.33% |
| 1 Year | 32.21 | 82.14 | 29.22 | 53.35 | 23,465,013 | 39.88 | 123.81% |
| 3 Years | 60.00 | 82.14 | 19.895 | 40.33 | 25,807,025 | 12.09 | 20.15% |
| 5 Years | 42.00 | 82.14 | 13.71 | 39.06 | 24,880,575 | 30.09 | 71.64% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 71.94 | -2.19 | -2.95% | 75.00 | 75.615 | 71.04 | 15,360,466 |
| 17 Apr 2024 | 74.13 | 0.73 | 0.99% | 73.42 | 74.70 | 72.735 | 13,653,619 |
| 16 Apr 2024 | 73.40 | -1.88 | -2.50% | 76.38 | 76.68 | 72.88 | 16,366,927 |
| 13 Apr 2024 | 75.28 | -0.90 | -1.18% | 75.05 | 75.82 | 74.49 | 11,584,664 |
| 12 Apr 2024 | 76.18 | 1.83 | 2.46% | 74.80 | 76.56 | 74.705 | 13,649,049 |
| 11 Apr 2024 | 74.35 | -0.79 | -1.05% | 74.54 | 75.305 | 73.535 | 12,181,395 |
| 10 Apr 2024 | 75.14 | 0.11 | 0.15% | 74.99 | 75.50 | 73.33 | 13,760,489 |
| 09 Apr 2024 | 75.03 | -2.13 | -2.76% | 76.70 | 76.86 | 73.95 | 22,858,047 |
| 06 Apr 2024 | 77.16 | 2.24 | 2.99% | 75.34 | 78.395 | 74.92 | 20,864,072 |
| 05 Apr 2024 | 74.92 | -1.89 | -2.46% | 77.24 | 77.67 | 74.48 | 17,184,280 |
| 04 Apr 2024 | 76.81 | -0.17 | -0.22% | 76.84 | 78.85 | 76.54 | 19,873,075 |
| 03 Apr 2024 | 76.98 | 0.58 | 0.76% | 75.04 | 77.33 | 75.00 | 15,038,223 |
| 02 Apr 2024 | 76.40 | -0.59 | -0.77% | 77.04 | 77.78 | 76.00 | 12,200,185 |
| 29 Mar 2024 | 76.99 | -1.12 | -1.43% | 77.90 | 78.05 | 76.895 | 13,418,279 |
| 28 Mar 2024 | 78.11 | 0.20 | 0.26% | 78.96 | 79.00 | 76.85 | 13,140,143 |
| 27 Mar 2024 | 77.91 | -1.50 | -1.89% | 79.80 | 80.18 | 77.78 | 12,433,849 |
| 26 Mar 2024 | 79.41 | -0.82 | -1.02% | 79.99 | 81.04 | 79.39 | 10,252,163 |
| 23 Mar 2024 | 80.23 | -0.02 | -0.02% | 79.80 | 80.45 | 79.20 | 8,867,645 |
| 22 Mar 2024 | 80.25 | 1.61 | 2.05% | 79.50 | 81.23 | 79.09 | 16,188,427 |
| 21 Mar 2024 | 78.64 | 1.56 | 2.02% | 77.09 | 78.95 | 76.75 | 11,481,585 |
| 20 Mar 2024 | 77.08 | 1.38 | 1.82% | 75.38 | 77.18 | 74.19 | 13,030,844 |
| 19 Mar 2024 | 75.70 | -0.37 | -0.49% | 77.00 | 77.00 | 73.66 | 18,934,533 |
