ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Uber Technologies Inc

Uber Technologies Inc (UBER)

59.93
-1.48
(-2.41%)
Closed 14 December 8:00AM
60.19
0.26
(0.43%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.25-9.4069837447366.4467.159.884003943463.1472863CS
4-12.56-17.26460481172.7573.6359.882695817667.05728121CS
12-14.62-19.542841866174.818759.882037593572.45388301CS
26-13.11-17.885402455773.38755.541760881870.9008966CS
52-2.52-4.0184978472362.718755.542036395569.4264972CS
1562466.316662061336.198719.8952455354144.17997299CS
26031.61110.60181945428.588713.712498132042.45724006CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173413320059.93-1.48-2.4161.8662.2659.7447243852
173404680061.410.230.3863.263.5461.2545568697
173396040061.18-3.78-5.8264.564.69499960.2370989387
173387400064.959999-0.78-1.1965.6765.7664.6423683407
173378760065.739999-0.35-0.5365.566.1765.0627586269
173352840066.090.861.3266.4467.09999965.236474694
173344200065.23-6.93-9.6071.9672.0364.2877211937
173335560072.160.891.2571.4172.470.6517253415
173326920071.27-1.8-2.4673.2173.2571.249912750775
173318280073.071.111.5471.9373.4471.4711613965
173291784071.960.340.4771.772.4471.527348660
173275080071.620.060.0872.0672.771.0112962693
173266440071.56-1.86-2.5373.5773.5771.3413735679
173257800073.421.912.6772.4573.5571.8317197989
173231880071.511.872.6970.0671.5469.3514868374
173223240069.640.040.0670.370.8768.825653470
173214600069.60.470.6869.470.3368.9516645708
173205960069.13-0.2-0.2968.5169.668.221814204
173197320069.33-3.92-5.3572.172.167.845229206
173171400073.251.812.5372.3673.6371.7623976993
173162760071.440.280.3971.1672.7570.7617365776
173154120071.16-0.21-0.2971.5372.0870.5514994847
173145480071.37-0.28-0.3971.9772.6871.219433506
173136840071.65-0.39-0.5472.657371.3422668856
173110920072.04-1.09-1.4973.4473.5671.55520138937
173102280073.13-1.23-1.6576.2376.472.7424297489
173093640074.360.210.2873.4974.6271.0224097245
173085000074.150.91.2373.6674.3473.2412262345
173076360073.2500.0072.8674.2272.6614942040
173050080073.251.21.6773.9474.1572.2533532912
173041440072.05-7.38-9.2974.574.87365769.8763888769
173032800079.430.220.2879.2380.07578.820114925953
173024160079.211.521.9677.8579.9977.7714453901
173015520077.690.070.0978.278.3877.479307827
172989600077.62-0.76-0.9778.2678.8476.9611719185
172980960078.38-1.45-1.8278.00578.677.1415216435
172972320079.83-0.58-0.7280.05580.3279.368612654
172963680080.41-0.05-0.0680.581.2579.9810772371
172955040080.461.31.6479.7680.5779.5511235710
172929120079.16-0.74-0.9380.5680.5678.814179112
172920480079.9-2-2.4479.8580.8879.4127387451
172911840081.9-1.3-1.568383.4881.6212266722
172903200083.2-1.74-2.0584.9284.9282.6514850726
172894560084.94-1.4-1.6285.6486.1884.1814747370
172868640086.348.4210.81828781.8657254579
172860000077.920.050.0677.6578.2476.915025203
172851360077.871.72.237677.9675.95517236122
172842720076.171.582.1275.3877.0275.0617807881
172834080074.590.310.4274.2175.7473.7315322238
172808160074.281.341.8474.2474.3273.2210751065
172799520072.940.070.1072.5673.2171.911092715
172790880072.87-1.37-1.857474.3172.7911319957
172782240074.24-0.92-1.2275.7775.7773.848973774
172773600075.16-0.59-0.7875.3275.7274.25513042042
172747680075.75-0.94-1.2377.177.175.77568760
172739040076.69-0.45-0.5878.3678.4575.1314785092
172730400077.14-0.3-0.3977.5578.2877.0812543898
172721760077.442.733.657677.5175.9716091005
172713120074.710.771.0475.1175.2773.788281366
172687200073.94-1.34-1.7874.8175.0573.451117457233
172678560075.281.782.4274.9776.4674.5617747720
172669920073.50.720.9972.7774.7472.19211718302
172661280072.781.261.7671.9773.7371.3114631926
172652640071.52-0.96-1.3272.3672.571.0411989523

Your Recent History

Delayed Upgrade Clock