Execus Quote - EXEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Execus SpA (EXEC) Share Price

Execus SpA (EXEC)

1.44

-0.01

( -0.69% )

Updated: 20:53:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.44

Bid

1.40

Offer

1.43

Volume

2,000

1.44 Day's Range 1.44

0.88 52 Week Range 3.46

Market Cap

Previous Close

1.45

Open

1.44

Last Trade

Last Trade Time

20:48:23

Financial Volume

-

VWAP

-

Average Volume (3m)

23,722

Shares Outstanding

5,240,083

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.29M

Net Profit

50k

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.execus.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Execus SpA is listed in the Management Consulting Svcs sector of the Italian Stock Exchange with ticker EXEC. The last closing price for Execus was 1.45 €. Over the last year, Execus shares have traded in a share price range of 0.88 € to 3.46 €.

Execus currently has 5,240,083 shares in issue. The market capitalisation of Execus is 7.60 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	9.09090909091	1.32	1.8	1.32	74200	1.56536388	DE
4	0.535	59.1160220994	0.905	1.8	0.88	42176	1.30310321	DE
12	0.35	32.1100917431	1.09	1.8	0.88	23722	1.252863	DE
26	-0.78	-35.1351351351	2.22	2.22	0.88	14680	1.30561762	DE
52	-1.84	-56.0975609756	3.28	3.46	0.88	10851	1.48415926	DE
156	-1.065	-42.5149700599	2.505	4.0995	0.88	10672	1.71651847	DE
260	-1.065	-42.5149700599	2.505	4.0995	0.88	10672	1.71651847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
ECNLAAAquafil SpA	0.034 € (-17.07%)	109.33k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.09 € (-11.44%)	13.04k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.23 € (-1.63%)	52M
ISPIntesa Sanpaolo Spa	3.6755 € (-0.57%)	20.15M
SPMSaipem Spa	2.331 € (0.17%)	11.65M
TITRTelecom Italia	0.2748 € (-1.72%)	6.93M
ENELEnel Spa	6.562 € (-0.03%)	6.02M

cardmaster114

cardmaster114 1 minute ago

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 2 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 2 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 3 minutes ago

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 5 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 5 minutes ago

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 7 minutes ago

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 7 minutes ago

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 7 minutes ago

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 8 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 9 minutes ago

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 9 minutes ago

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 10 minutes ago

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 10 minutes ago

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 11 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 12 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 12 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 12 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 12 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 12 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 13 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 13 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 13 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions