Execus Quote - EXEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Execus SpA (EXEC) Share Price

Execus SpA (EXEC)

1.35

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.35

Bid

1.00

Offer

1.90

Volume

4,000

1.35 Day's Range 1.35

0.88 52 Week Range 3.46

Market Cap

Previous Close

1.35

Open

1.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,556

Shares Outstanding

5,240,083

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.29M

Net Profit

50k

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.execus.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Execus SpA is listed in the Management Consulting Svcs sector of the Italian Stock Exchange with ticker EXEC. The last closing price for Execus was 1.35 €. Over the last year, Execus shares have traded in a share price range of 0.88 € to 3.46 €.

Execus currently has 5,240,083 shares in issue. The market capitalisation of Execus is 7.07 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.35	1.35	1.32	5750	1.35	DE
4	0.435	47.5409836066	0.915	1.8	0.88	30105	1.38878497	DE
12	0.38	39.175257732	0.97	1.8	0.88	23556	1.26981722	DE
26	-0.41	-23.2954545455	1.76	1.9	0.88	14605	1.28977928	DE
52	-2.01	-59.8214285714	3.36	3.46	0.88	10454	1.43062299	DE
156	-1.155	-46.1077844311	2.505	4.0995	0.88	10359	1.70671105	DE
260	-1.155	-46.1077844311	2.505	4.0995	0.88	10359	1.70671105	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOVAADovalue AA	2.46 € (50.92%)	705.25k
WEGB26EGlobe SpA	0.0206 € (28.75%)	10k
DOVDovalues SpA	1.422 € (24.52%)	2.01M
19MWMarvell Technology Inc	110.68 € (19.46%)	3.92k
MEVMevim SpA	0.498 € (16.36%)	88.82k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WERFOLaboratorio Farmaceutico Erfo SPA	0.01 € (-33.33%)	42.15k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	51.52k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.69k
WFAE25Fae Technology	0.4201 € (-29.24%)	2k
TITTelecom Italia SpA	0.2275 € (1.70%)	162.22M
ISPIntesa Sanpaolo Spa	3.739 € (1.56%)	49.79M
SPMSaipem Spa	2.547 € (1.72%)	31.89M
STLAMStellantis NV	12.082 € (1.24%)	26.7M
ENELEnel Spa	6.937 € (0.36%)	21.56M

Testpilot

Testpilot 13 seconds ago

To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding

Running Q

Running Q 41 seconds ago

Do you even live in reality?

SilkRoad

SilkRoad 1 minute ago

You didn’t watch the video. You said you weren’t going to watch it. So you are not qualified to speak about anything today, or tomorrow, or in the days and weeks and months and years of multi-tonnage to come. lol

govprs

govprs 1 minute ago

Not for you to decide

Running Q

Running Q 1 minute ago

You can’t ignore Huggy…he’s such a miserable existence of a person that needs validation for self worth. Plus he will never have the moral high ground—he’s lied, manipulated and ignored the facts. It will be fun playing with him.

Preciouslife1

Preciouslife1 3 minutes ago

Mets and Red Sox appear to be most likely landing spots for Soto (report)
According to NJ.com Yankees reporter Randy Miller in an appearance on New York's WFAN Radio on Saturday, the Red Sox and Mets are the most likely landing spots for Soto, with the Blue Jays "all in" on the superstar slug

Konaploinks

Konaploinks 4 minutes ago

More Homework. I know. I know. But ! Look how much money you’ve making.

Memristors, or memory resistors, are emerging components in electronics that exhibit both memory and resistive properties. They can “remember” their resistance state even when power is turned off, making them use

igotthemojo

igotthemojo 5 minutes ago

"Here is what Google Gemini says"

google told me 400 lbs...when i do the math on my own, i come up with 250 lbs...

i think google gemini is fos...

TRUISM

TRUISM 6 minutes ago

OF COCOONS, SILKROAD...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.i4AgrO9uaPJAfZzHQtyUmQHaFj%26pid%3DApi&f=1&ipt=a3044f0a1fa8471d4c475d739af3d3a091e730e45fa562388a8851a0c2a310ec&ipo=images

With a 1/2 ton in the bag al

igotthemojo

igotthemojo 7 minutes ago

i honestly dont know why kim used the term "IPO"...its an uplist onto nasdaq...there will be no IPO....even if kim offered shares to the public at the time of the uplist, it would not be an IPO...and he doesnt need to offer shares at the uplist...shares can simpy be bought and sold on nasdaq just li

Juststoppingby

Juststoppingby 7 minutes ago

I haven't given up on it yet. We haven't heard much about it for a year, but that does not mean they are not working on it. And that is where the need for more communication comes in.

katiesdad7

katiesdad7 7 minutes ago

I expect an update before Christmas. No PR.

1vman

1vman 7 minutes ago

*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

TheShadow

TheShadow 9 minutes ago

Interesting choice of words.
light years ahead of the rest to say the least
Whatever is Charles up to with Elon?
For the consideration of all, here is an article from 2022 I happened across with an interesting title:
A blockchain-based and privacy-preserved authenticatio

StayHumble

StayHumble 9 minutes ago

✅ Green is Good💹Set HIGH Sell Orders💹Good Advice✅

MartinLutherKing

MartinLutherKing 10 minutes ago

Nuclear news is going to hit

prototype_101

prototype_101 10 minutes ago

article totally smashes entire diatribe teddybear ad nauseum has been throwing down here for the past 2 years!! teddybear has been WRONG about EVERYTHING!!! and what's worse is his constant barrage of quoting form the kerrisdale clown car report which was SUMMARILY REBUKED in SEC filed documents!!!

OMOLIVES

OMOLIVES 10 minutes ago

Great...thanks. I love consistency.

frrol

frrol 11 minutes ago

We are talking about a geriatric population over the course of over 4 years, but yes that is 'low'. But this is an AD therapy, not a cure, and not everyone responds.

fung_derf

fung_derf 12 minutes ago

Some people's ripping is another man's learning

boston745

boston745 12 minutes ago

Yes large drop on low volume = manipulation. Good for trading a few shares the way they walk the price down so long as they let the price go back up.

Jimr, "Michael Jordan of Ceramics" doesnt mean Michael Jordan of running a public company. Thats more like Michael Jordan playing baseb

ap17

ap17 12 minutes ago

LOL, I worked there for a bit. (collection)🚅🚅

rogers711

rogers711 12 minutes ago

Uhhh because it's corrupt like the rest of the current administrations...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions