We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.06060606061 | 1.32 | 1.8 | 1.32 | 74200 | 1.56536388 | DE |
| 4 | 0.495 | 54.6961325967 | 0.905 | 1.8 | 0.88 | 42176 | 1.30310321 | DE |
| 12 | 0.31 | 28.4403669725 | 1.09 | 1.8 | 0.88 | 23722 | 1.252863 | DE |
| 26 | -0.82 | -36.9369369369 | 2.22 | 2.22 | 0.88 | 14680 | 1.30561762 | DE |
| 52 | -1.88 | -57.3170731707 | 3.28 | 3.46 | 0.88 | 10851 | 1.48415926 | DE |
| 156 | -1.105 | -44.1117764471 | 2.505 | 4.0995 | 0.88 | 10672 | 1.71651847 | DE |
| 260 | -1.105 | -44.1117764471 | 2.505 | 4.0995 | 0.88 | 10672 | 1.71651847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 1.45 | -0.24 | -14.20 | 1.54 | 1.54 | 1.4 | 43000 |
| 1732035300 | 1.69 | 0.04 | 2.42 | 1.71 | 1.8 | 1.69 | 53000 |
| 1731948900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.75 | 1.62 | 58000 |
| 1731689700 | 1.6299999 | 0.14 | 9.40 | 1.6 | 1.6299999 | 1.55 | 70000 |
| 1731603300 | 1.49 | 0.31 | 26.27 | 1.32 | 1.59 | 1.32 | 147000 |
| 1731516900 | 1.18 | 0.17 | 16.83 | 1.01 | 1.18 | 1.01 | 44000 |
| 1731430500 | 1.01 | 0.07 | 7.45 | 0.95 | 1.02 | 0.95 | 20000 |
| 1731344100 | 0.94 | 0.04 | 4.44 | 0.91 | 0.94 | 0.91 | 7000 |
| 1731084900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.88 | 79000 |
| 1730998500 | 0.895 | -0.02 | -2.19 | 0.915 | 0.915 | 0.895 | 8000 |
| 1730912100 | 0.915 | 0.025 | 2.81 | 0.915 | 0.915 | 0.915 | 3000 |
| 1730825700 | 0.89 | -0.065 | -6.81 | 0.93 | 0.93 | 0.89 | 10000 |
| 1730739300 | 0.955 | 0 | 0.00 | 0.945 | 0.955 | 0.945 | 5000 |
| 1730480100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730393700 | 0.955 | -0.115 | -10.75 | 0.955 | 0.955 | 0.955 | 3000 |
| 1730307300 | 1.07 | 0.17 | 18.89 | 0.92 | 1.07 | 0.92 | 159000 |
| 1730220900 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 4000 |
| 1730134500 | 0.9 | -0.035 | -3.74 | 0.905 | 0.905 | 0.9 | 4000 |
| 1729871700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729785300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729698900 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729612500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729526100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729266900 | 0.935 | 0.005 | 0.54 | 0.93 | 0.935 | 0.93 | 2000 |
| 1729180500 | 0.93 | -0.03 | -3.13 | 0.935 | 0.935 | 0.93 | 3000 |
| 1729094100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729007700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728921300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728662100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728575700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728489300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728402900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728316500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728057300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727970900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727884500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727798100 | 0.96 | 0.05 | 5.49 | 0.93 | 0.96 | 0.93 | 12000 |
| 1727711700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727452500 | 0.91 | -0.02 | -2.15 | 0.92 | 0.92 | 0.91 | 4000 |
| 1727366100 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.93 | 20000 |
| 1727279700 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 3000 |
| 1727193300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1727106900 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1726847700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5000 |
| 1726761300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726674900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726588500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726502100 | 1 | -0.02 | -1.96 | 0.99 | 1.01 | 0.98 | 20000 |
| 1726242900 | 1.02 | 0.02 | 2.00 | 0.97 | 1.02 | 0.97 | 18000 |
| 1726156500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726070100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725983700 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 5000 |
| 1725897300 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3000 |
| 1725638100 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 3000 |
| 1725551700 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 1.01 | 6000 |
| 1725465300 | 1.01 | 0.01 | 1.00 | 0.985 | 1.01 | 0.985 | 4000 |
| 1725378900 | 1 | -0.05 | -4.76 | 1.01 | 1.04 | 1 | 13000 |
| 1725292500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725033300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.08 | 1.05 | 8000 |
| 1724946900 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 4000 |
| 1724860500 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.1399999 | 1.11 | 9000 |
| 1724774100 | 1.16 | -0.08 | -6.45 | 1.22 | 1.22 | 1.1399999 | 9000 |
| 1724687700 | 1.24 | -0.05 | -3.88 | 1.25 | 1.25 | 1.24 | 4000 |
| 1724428500 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 1000 |
| 1724342100 | 1.28 | 0.1 | 8.47 | 1.1399999 | 1.28 | 1.1399999 | 34000 |
| 1724255700 | 1.18 | -0.02 | -1.67 | 1.16 | 1.18 | 1.16 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
