Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Execus SpA | EXEC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 01:36:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.82 | 1.82 | 1.82 |
EXEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 1.82 | 1.89 | 6,250 | -0.34 | -15.74% |
| 1 Month | 2.24 | 2.30 | 1.82 | 2.01 | 4,111 | -0.42 | -18.75% |
| 3 Months | 2.80 | 3.12 | 1.82 | 2.39 | 3,880 | -0.98 | -35.00% |
| 6 Months | 3.38 | 3.46 | 1.82 | 2.61 | 3,093 | -1.56 | -46.15% |
| 1 Year | 2.505 | 4.0995 | 1.82 | 2.89 | 5,735 | -0.685 | -27.35% |
| 3 Years | 2.505 | 4.0995 | 1.82 | 2.89 | 5,735 | -0.685 | -27.35% |
| 5 Years | 2.505 | 4.0995 | 1.82 | 2.89 | 5,735 | -0.685 | -27.35% |
EXEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.82 | -0.04 | -2.15% | 1.83 | 1.83 | 1.82 | 3,000 |
| 30 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 29 May 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.90 | 1.86 | 5,000 |
| 28 May 2024 | 1.86 | -0.30 | -13.89% | 2.02 | 2.02 | 1.86 | 14,000 |
| 25 May 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2.16 | 3,000 |
| 24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 23 May 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 2.20 | 2,000 |
| 22 May 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.22 | 2.22 | 2,000 |
| 21 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 18 May 2024 | 2.28 | 0.06 | 2.70% | 2.28 | 2.28 | 2.28 | 1,000 |
| 17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 16 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 15 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 14 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 11 May 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.22 | 2.22 | 2,000 |
| 10 May 2024 | 2.30 | 0.06 | 2.68% | 2.24 | 2.30 | 2.22 | 5,000 |
| 09 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 08 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 07 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 04 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 03 May 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 1,000 |
