Novabase Sociedade Gesto... Quote - NBA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Novabase Sociedade Gestora De Participacoes Sociais SA (NBA) Share Price

Novabase Sociedade Gestora De Participacoes Sociais SA (NBA)

5.95

0.15

(2.59%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.95

Bid

5.75

Offer

6.00

Volume

94

5.80 Day's Range 5.95

5.20 52 Week Range 8.35

Market Cap

Previous Close

5.80

Open

5.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,600

Shares Outstanding

26,528,000

Dividend Yield

-

PE Ratio

3.35

Earnings Per Share (EPS)

1.77

Revenue

175.8M

Net Profit

47.06M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.novabase.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

-

Novabase Sociedade Gestora De Participacoes Sociais SA is listed in the Offices-holdng Companies sector of the Euronext with ticker NBA. The last closing price for Novabase Sociedade Gesto... was 5.80 €. Over the last year, Novabase Sociedade Gesto... shares have traded in a share price range of 5.20 € to 8.35 €.

Novabase Sociedade Gesto... currently has 26,528,000 shares in issue. The market capitalisation of Novabase Sociedade Gesto... is 153.86 € million. Novabase Sociedade Gesto... has a price to earnings ratio (PE ratio) of 3.35.

New Beginnings Acquisition Corp. Announces Pricing of $100 Million Initial Public Offering

New Beginnings Acquisition Corp. (the "Company") announced today the pricing of its initial public offering of 10,000,000 units at a price of $10.00 per unit. The units will be listed on NYSE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2.58620689655	5.8	6	5.8	2164	5.95980963	DE
4	0	0	5.95	6.1	5.75	2157	5.88549713	DE
12	0.1	1.7094017094	5.85	6.1	5.55	1600	5.83709978	DE
26	-0.75	-11.1940298507	6.7	8.35	5.2	4265	6.46048571	DE
52	0.63	11.8421052632	5.32	8.35	5.2	3591	6.30722376	DE
156	1.13	23.4439834025	4.82	8.35	3.82	9831	4.7100072	DE
260	3.2	116.363636364	2.75	8.35	2.14	12648	4.02956074	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Hennypennyaz

Hennypennyaz 4 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 4 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 4 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 5 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 10 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 11 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 11 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 12 minutes ago

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 12 minutes ago

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 13 minutes ago

In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it happened.

BDEZ

BDEZ 14 minutes ago

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 15 minutes ago

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 15 minutes ago

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 15 minutes ago

break 002 it can be big

JJ8

JJ8 17 minutes ago

That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p

The Night Stalker

The Night Stalker 18 minutes ago

The Night Stalker

The Night Stalker 21 minutes ago

https://www.stockscores.com/charts/charts/?ticker=otlc

1vman

1vman 21 minutes ago

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

1vman

1vman 22 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

BDEZ

BDEZ 23 minutes ago

Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254

1vman

1vman 24 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan

BDEZ

BDEZ 26 minutes ago

Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486

StayHumble

StayHumble 26 minutes ago

Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

The Night Stalker

The Night Stalker 28 minutes ago

Novabase Sociedade Gesto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions