ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
75.19
-1.89%
US Dollar vs AUD
1.58828
0.02%
Bitcoin
97,587.46
1.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Keyware Technologies Sa (KEYW) Share Price

Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

EU
0.78
0.00
(0.00%)
Closed 13 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.78
Bid
0.78
Offer
0.84
Volume
0.00
0.00 Day's Range 0.00
0.65 52 Week Range 0.97
Market Cap
18.364M
Previous Close
0.78
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,462
Shares Outstanding
23,543,000
Dividend Yield
-
PE Ratio
62.90
Earnings Per Share (EPS)
0.01
Revenue
25.71M
Net Profit
291k

About Keyware Technologies Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.keyware.com
Headquarters
Zaventem, Flemish Brabant, Bel
Founded
-
Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.78 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 0.97 €.

Keyware Technologies currently has 23,543,000 shares in issue. The market capitalisation of Keyware Technologies is 18.36 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 62.90.

Ask ADVFN Intelligence (AI)

KEYW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.265822784810.790.80.786460.78847011DE
4000.780.820.766350.79742018DE
12-0.01-1.265822784810.790.8250.7324620.7933705DE
260.079.859154929580.710.8350.6525580.76601808DE
52-0.16-17.02127659570.940.970.6527050.81219825DE
156-0.24-23.52941176471.021.150.6524860.92483057DE
260-0.085-9.826589595380.8651.170.637400.88556989DE

KEYW - Frequently Asked Questions (FAQ)

What is the current Keyware Technologies share price?
The current share price of Keyware Technologies is 0.78 €
How many Keyware Technologies shares are in issue?
Keyware Technologies has 23,543,000 shares in issue
What is the market cap of Keyware Technologies?
The market capitalisation of Keyware Technologies is EUR 18.36M
What is the 1 year trading range for Keyware Technologies share price?
Keyware Technologies has traded in the range of 0.65 € to 0.97 € during the past year
What is the PE ratio of Keyware Technologies?
The price to earnings ratio of Keyware Technologies is 62.9
What is the cash to sales ratio of Keyware Technologies?
The cash to sales ratio of Keyware Technologies is 0.71
What is the reporting currency for Keyware Technologies?
Keyware Technologies reports financial results in EUR
What is the latest annual turnover for Keyware Technologies?
The latest annual turnover of Keyware Technologies is EUR 25.71M
What is the latest annual profit for Keyware Technologies?
The latest annual profit of Keyware Technologies is EUR 291k
What is the registered address of Keyware Technologies?
The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
What is the Keyware Technologies website address?
The website address for Keyware Technologies is www.keyware.com
Which industry sector does Keyware Technologies operate in?
Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
2.00 €
(48.15%)
55.52k
BAIOdyssey Acquisition SA
0.19 €
(46.72%)
360.74k
ALMASMastrad
0.0278 €
(46.32%)
6.83M
BIOSBiosenic
0.0048 €
(33.33%)
54.34M
ALVAZVaziva SA
42.00 €
(29.63%)
684
MLBSPBlue Shark Power System SA
5.70 €
(-26.92%)
89
COTYCoty Inc
5.62 €
(-15.99%)
18.76k
EBUSEbusco Holding NV
0.638 €
(-15.50%)
2.41M
MLMGLAction Magillem Design Services
2.20 €
(-15.38%)
5
MLBMDBeaconsmind AG
6.80 €
(-15.00%)
1.04k
ATOAtos SE
0.0025 €
(8.70%)
3.86B
BCPBanco Comercial Portugues SA
0.5064 €
(-0.39%)
63.74M
BIOSBiosenic
0.0048 €
(33.33%)
54.34M
ALVERVergnet
0.0006 €
(0.00%)
36.31M
ALCYBCybergun
0.0001 €
(0.00%)
17.38M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR
Invest-in-America Invest-in-America 2 minutes ago
BFRG: "Frogger"!!!!!! Are you KIDDING me, Homeboy???!!! (Heck, I play that BONKERS game all night long, Bro!!!)

https://media.giphy.com/media/HB5OEsQfLnUs0/giphy.gif?cid=ecf05e477i18cqnquf3qsa8a6mj6rt7lr5oj54iedlu4itw1&ep=v1_gifs_search&rid=giphy.gif&ct=g
The above was taken my
BFRG
dia76ca dia76ca 2 minutes ago
What Big Pharma would NOT want to partner with or buy-out Anavex? I am sure you can add Lilly to that list!
AVXL
GetSeriousOK GetSeriousOK 2 minutes ago
He's just trolling. Ignore him. I am, now.


BIEL
BIEL
rmoss rmoss 2 minutes ago
SAD ENDING IM AFRAID!!!!!!
UBQU
955 955 2 minutes ago
Breaking! Tulsi Gabbard Officially Confirmed As Trump Admin Director Of National Intelligence
https://www.infowars.com/posts/breaking-tulsi-gabbard-officially-confirmed-as-trump-admin-director-of-national-intelligence
konshe konshe 3 minutes ago
with this good news , we should hit 0.0003 today.
TPTW
Doubledown75 Doubledown75 3 minutes ago
Have Torres move AABB to the Texas exchange to escape this otc corruption 
AABB
weedtrader420 weedtrader420 3 minutes ago
TSLA Leading the way back up BITCOIN XRP
TSLA
3331 3331 3 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
exwannabe exwannabe 4 minutes ago
Telix is down 0.97% today.
You would think they would be up big time getting an approval in such a key market.
NWBO
3331 3331 4 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
threewheeler threewheeler 4 minutes ago
Im here but what is to post?
BNCM
srinsocal srinsocal 4 minutes ago
Better head back to the ENDV Board

Bid dropped to .0001 today, $79k Market cap.

BIEL Market Cap = $4.9 million

Go BIEL !!!
ENDV
rmoss rmoss 4 minutes ago
Kid i dought it for very long. Dont think he will have the money to keep it current. JMHO
UBQU
FeMike FeMike 4 minutes ago
I can definitively say that Telix, not NWBO, is the outlier here.

There's a lot of stuff you have said "definitively" recently that has turned out to be oddly not definite.

You wanna know where NWBO is an outlier? How about >365 days since they've issued a PR talking a
NWBO
STRIKERGR21 STRIKERGR21 4 minutes ago
I don’t see the usual clowns here taking this up. The games and spin they try have all failed because lots of folks have learned what Lenny and his cronies have been doing just take advantage of folks . A failed company for decades with the only sustainable income yearly created by dumping share
INKW
CaribbeanSun CaribbeanSun 4 minutes ago
As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
81vette 81vette 5 minutes ago
Beautiful move,nearly straight up!
RANI
tw0122 tw0122 5 minutes ago
.50 again Alzheimer's memory back 
NKGN
johnydollar johnydollar 5 minutes ago
I like the commissioners fictional story........

That is my favorite 😍 ❤️.........

That is why it's in my museum of fictions......
DBMM
carvajal carvajal 5 minutes ago
You're supposed to be extra focused on your job, don't be distracted by others. Keep on. 👏👏👏
HMBL
norisknorewards norisknorewards 5 minutes ago
just an fyi - i screen grabbed this and shared it with the company
NWBO
tw0122 tw0122 5 minutes ago
$3.83 + 10% Super low float power 3.33 52 week low ...on watch add a few for now 
BCTX
vlispxpert vlispxpert 5 minutes ago
Out 50% LITM .65, looking for .45 rebuy
LITM

Your Recent History

EU
KEYW
Keyware Technologies
TG
WTGA
WisdomTree Issuer ICAV
BIT
F28499
Vontobel Financial Produ...
LSE
80M
80 Mile
NASDAQ
OSTK
Overstock com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads