ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,840.20
-0.26%
S&P ASX All Technology
3,484.40
0.26%
Brent Oil
70.11
-0.06%
US Dollar vs AUD
1.57109
-0.06%
Bitcoin
82,863.42
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Keyware Technologies Sa (KEYW) Share Price

Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

EU
0.75
-0.05
(-6.25%)
Closed 19 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.75
Bid
0.735
Offer
0.79
Volume
24,578
0.74 Day's Range 0.78
0.65 52 Week Range 0.95
Market Cap
17.657M
Previous Close
0.80
Open
0.78
Last Trade
129
@
0.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,874
Shares Outstanding
23,543,000
Dividend Yield
-
PE Ratio
60.48
Earnings Per Share (EPS)
0.01
Revenue
25.71M
Net Profit
291k

About Keyware Technologies Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.keyware.com
Headquarters
Zaventem, Flemish Brabant, Bel
Founded
-
Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.80 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 0.95 €.

Keyware Technologies currently has 23,543,000 shares in issue. The market capitalisation of Keyware Technologies is 18.83 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 60.48.

Ask ADVFN Intelligence (AI)

KEYW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-8.536585365850.820.820.741420.8056338DE
4-0.07-8.536585365850.820.840.7429700.81436397DE
12-0.03-3.846153846150.780.840.7428740.80476936DE
260.057.142857142860.70.840.725870.79375058DE
52-0.14-15.73033707870.890.950.6525060.79487093DE
156-0.37-33.03571428571.121.150.6525250.91724769DE
2600.1219.04761904760.631.170.636070.88578253DE

KEYW - Frequently Asked Questions (FAQ)

What is the current Keyware Technologies share price?
The current share price of Keyware Technologies is 0.75 €
How many Keyware Technologies shares are in issue?
Keyware Technologies has 23,543,000 shares in issue
What is the market cap of Keyware Technologies?
The market capitalisation of Keyware Technologies is EUR 18.83M
What is the 1 year trading range for Keyware Technologies share price?
Keyware Technologies has traded in the range of 0.65 € to 0.95 € during the past year
What is the PE ratio of Keyware Technologies?
The price to earnings ratio of Keyware Technologies is 60.48
What is the cash to sales ratio of Keyware Technologies?
The cash to sales ratio of Keyware Technologies is 0.69
What is the reporting currency for Keyware Technologies?
Keyware Technologies reports financial results in EUR
What is the latest annual turnover for Keyware Technologies?
The latest annual turnover of Keyware Technologies is EUR 25.71M
What is the latest annual profit for Keyware Technologies?
The latest annual profit of Keyware Technologies is EUR 291k
What is the registered address of Keyware Technologies?
The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
What is the Keyware Technologies website address?
The website address for Keyware Technologies is www.keyware.com
Which industry sector does Keyware Technologies operate in?
Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.051 €
(82.14%)
52.15k
PHXMPHAXIAM Therapeutics SA
0.31 €
(82.14%)
170.47k
FOUFountain
1.57 €
(19.85%)
10.17k
ALLAMLlama Group SA
0.69 €
(17.75%)
214.94k
NANONanobiotix
3.468 €
(17.56%)
834.5k
LUDSLucibel DS
0.0001 €
(-75.00%)
525.6k
LU0110790085Bip Investment Partners Sa
0.05 €
(-64.29%)
318
ALCYBCybergun
0.0001 €
(-50.00%)
902.08M
ALEUPEuroplasma
0.0133 €
(-21.76%)
161.79M
MLPHOPhotonike Capital
0.104 €
(-16.80%)
800
ATOAtos SE
0.0038 €
(-7.32%)
1.2B
ALCYBCybergun
0.0001 €
(-50.00%)
902.08M
ALEUPEuroplasma
0.0133 €
(-21.76%)
161.79M
BCPBanco Comercial Portugues SA
0.578 €
(3.07%)
86.84M
ALTDTonner Drones
0.0218 €
(-5.22%)
28.2M

Discussion

View Full Feed
3Angels120702 3Angels120702 3 minutes ago
Blockbuster stock hits $.0001. all aboard lol
MWWC
ysung ysung 3 minutes ago
Message from Co is same reply from Michael 
Will know time line this week or next week 
Looks like we are finally getting close !!!!
CNNA
blackhawks blackhawks 3 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 4 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
mrfence mrfence 4 minutes ago
Because, I realize he has good intentions of making sure everything is on the up and up, but why is he interfering with day to day operations? If the 2 GSEs are functioning properly why is he taking an interest in layoffs? Why not focus on the FHFA bloat and release the GSEs and let the CEO worry ab
FNMA
DJPele DJPele 4 minutes ago
I do not see an update.
NWBO
blackhawks blackhawks 5 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 6 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackcat blackcat 6 minutes ago
Little by little..................https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x5cckgv3pe2puk5x2lbpytqk/bafkreih2iokbzy5wcxanjxikc6sfoayyhye5ocktwcvnghtf7n7achney4@jpeg
Lite Lite 6 minutes ago
Ah but yes Congress can help remedy this. All Pulte needs to do I\is work with Congress to void the SPSP Warrants, since they can and will to help right the Conservatorship.

After all, it has been decided that Shareholders have been mistreated by the Government and this has caused fi
FNMA
TightCoil TightCoil 7 minutes ago
Fannie Mae - All The Way
I'm waiting for THE BIG ONE
Somethin' comin'
I Don't Know
What it Is, but it is
Gonna Be Huge
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
My Take on Sunday's Show

Now officially caught up, and I will say this I found this week better than the previous overall.

1) Landry- Sings a CU song to CU, seen that last week as well with a singer doing that. She was very good, and she also made it a little her own. N
uber darthium uber darthium 9 minutes ago
I can’t believe this thing still trades and somehow manages to trade over .000001

I look forward to the peer review of the SU findings or a SUAG published paper.

SU is hosting an empowerment event in the lab very shortly. Great use of the space

Is it tr
IFUS
ombowstring ombowstring 9 minutes ago
So it's Lightwave against Nvidia now.
LWLG
branster branster 10 minutes ago
Kev, I give you that, but our run up is backwards or run down. LOL
NWBO
janice shell janice shell 10 minutes ago
No, I don't think he's all that concerned about his Leadership. But I don't think he's ever really seen himself as a Mitch McConnell martinet. Hw probably sees himself as "reasonable" and "steady" and stuff like that.

Qualities not really the ones needed at a moment like this one.
JMCK6193 JMCK6193 10 minutes ago
He/She said a mouth full. 😆 🤣 😂 
VXIT
tothe tothe 12 minutes ago
CUSIP is pronounced Q-sip. Give the guy a break, it is how it is pronounced around the MM brokerage office. :-)

https://www.investopedia.com/terms/c/cusipnumber.asp
GDVM
RickNagra RickNagra 13 minutes ago
It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the
FNMA
janice shell janice shell 13 minutes ago
Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.
DJPele DJPele 13 minutes ago
Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.
NWBO
blackhawks blackhawks 15 minutes ago
There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.
mick mick 16 minutes ago
https://www.youtube.com/watch?v=OSYv7XA9gsI

Your Recent History

EU
KEYW
Keyware Technologies
NYSE
LMHB
Legg Mason
NASDAQ
ABMUWXX
Barclays Bank Plc Issuer...
NASDAQ
ABPUKXX
Barclays Bank Plc Issuer...
NASDAQ
ABJQKXX
Ubs Ag London Branch Aut...
BOV
MILL11
Fundo Invest Financeiro ...
NASDAQ
ABKJUXX
Morgan Stanley Finance L...
NASDAQ
ABKJGXX
Citigroup Global Markets...
BOV
VBBR3Q
Vibra Energia ON
NASDAQ
ABLOJXX
Ubs Ag London Branch Aut...
NYSE
RBS.PRRCL
Royal Bank of Scotland Group Plc
NASDAQ
ABLLFXX
Citigroup Global Markets...
NASDAQ
ABJVOXX
Citigroup Global Markets...
NYSE
QFTA
Quantum FinTech Acquisit...
NASDAQ
ABLYLXX
Royal Bank of Canada Cap...
BOV
APXR11
Apex Realty Fundo De Inv...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads