Volume | 62 |
|
|||||
News | - | ||||||
Day High | 0.865 | Low High |
|||||
Day Low | 0.865 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keyware Technologies Sa | KEYW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.865 | 0.865 | 0.865 | 0.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 62 | - | 0.81 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:39:26 | 62 | 0.865 € | EUR |
Keyware Technologies News
Historical KEYW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.90 | 0.865 | 0.891216 | 236 | -0.035 | -3.89% |
1 Month | 0.915 | 0.95 | 0.83 | 0.876924 | 6,237 | -0.05 | -5.46% |
3 Months | 0.92 | 1.03 | 0.81 | 0.902771 | 5,183 | -0.055 | -5.98% |
6 Months | 0.885 | 1.09 | 0.81 | 0.925625 | 4,857 | -0.02 | -2.26% |
1 Year | 0.93 | 1.09 | 0.81 | 0.925352 | 4,239 | -0.065 | -6.99% |
3 Years | 0.92 | 1.17 | 0.81 | 0.991628 | 3,766 | -0.055 | -5.98% |
5 Years | 1.04 | 1.17 | 0.60 | 0.898226 | 5,423 | -0.175 | -16.83% |