Keyware Technologies Quote - KEYW

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.79

Bid

0.78

Offer

0.80

Volume

1,000

0.79 Day's Range 0.79

0.65 52 Week Range 1.03

Market Cap

18.599M

Previous Close

0.80

Open

0.79

Last Trade

1000

0.79

Last Trade Time

21:07:51

Financial Volume

VWAP

Average Volume (3m)

2,078

Shares Outstanding

23,543,000

Dividend Yield

PE Ratio

63.71

Earnings Per Share (EPS)

0.01

Revenue

25.71M

Net Profit

291k

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.keyware.com

Headquarters

Zaventem, Flemish Brabant, Bel

Founded

Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.80 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 1.03 €.

Keyware Technologies currently has 23,543,000 shares in issue. The market capitalisation of Keyware Technologies is 18.83 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 63.71.

/C O R R E C T I O N -- Essex Corporation /

In the news release, Leading Edge Transponder Manufacturers Join Forces to Develop Joint 10-Gbits/sec Optical Multi-Source Agreement, issued earlier today by Essex Corporation over PR Newswire...

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

Essex to Acquire Windermere Group

Essex to Acquire Windermere Group COLUMBIA, Md., Jan. 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ: KEYW) announces that it has signed a Letter of Intent (LOI) to acquire The Windermere...

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results COLUMBIA, Md., July 21 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announced today preliminary revenue results...

Essex Welcomes New CFO, Lisa Jacobson

Essex Welcomes New CFO, Lisa Jacobson COLUMBIA, Md., July 8 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announces the appointment of a new Chief Financial Officer (CFO) and...

Essex Completes Acquisition of Performance Group, Inc.

Essex Completes Acquisition of Performance Group, Inc. COLUMBIA, Md., June 28 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announced that it has completed the acquisition of...

Essex Intelligence Community Experts to Brief Wall Street

Essex Intelligence Community Experts to Brief Wall Street COLUMBIA, Md., June 14 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), and C. E. Unterberg, Towbin announced that on June...

Essex Agrees to Acquire Performance Group, Inc.

Essex Agrees to Acquire Performance Group, Inc. COLUMBIA, Md., June 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announces that it has entered into a definitive agreement...

Essex Corporation Reports $14.2 Million Q1 2004 Revenues

Essex Corporation Reports $14.2 Million Q1 2004 Revenues COLUMBIA, Md., May 4 /PRNewswire-FirstCall/ -- Essex Corporation announces record quarterly revenues of $14,241,000 for the first...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.28205128205	0.78	0.8	0.78	1988	0.7946689	DE
4	0.005	0.636942675159	0.785	0.805	0.73	2919	0.7889817	DE
12	-0.01	-1.25	0.8	0.835	0.73	2078	0.7939863	DE
26	0.025	3.26797385621	0.765	0.835	0.65	2327	0.75732489	DE
52	-0.115	-12.7071823204	0.905	1.03	0.65	2757	0.82895673	DE
156	-0.32	-28.8288288288	1.11	1.17	0.65	2491	0.93685582	DE
260	-0.075	-8.67052023121	0.865	1.17	0.6	3784	0.89062502	DE

KEYW - Frequently Asked Questions (FAQ)

What is the current Keyware Technologies share price?

The current share price of Keyware Technologies is 0.79 €

How many Keyware Technologies shares are in issue?

Keyware Technologies has 23,543,000 shares in issue

What is the market cap of Keyware Technologies?

The market capitalisation of Keyware Technologies is EUR 18.83M

What is the 1 year trading range for Keyware Technologies share price?

Keyware Technologies has traded in the range of 0.65 € to 1.03 € during the past year

What is the PE ratio of Keyware Technologies?

The price to earnings ratio of Keyware Technologies is 63.71

What is the cash to sales ratio of Keyware Technologies?

The cash to sales ratio of Keyware Technologies is 0.72

What is the reporting currency for Keyware Technologies?

Keyware Technologies reports financial results in EUR

What is the latest annual turnover for Keyware Technologies?

The latest annual turnover of Keyware Technologies is EUR 25.71M

What is the latest annual profit for Keyware Technologies?

The latest annual profit of Keyware Technologies is EUR 291k

What is the registered address of Keyware Technologies?

The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930

What is the Keyware Technologies website address?

The website address for Keyware Technologies is www.keyware.com

Which industry sector does Keyware Technologies operate in?

Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.0075 € (150.00%)	1,000
ALCYBCybergun	0.0002 € (100.00%)	4.65M
NICBSNicox SA	0.018 € (37.40%)	3.72k
ALTROTronic s Microsystems	5.50 € (36.82%)	31
ALALOAcheterLouerFR	0.30 € (35.07%)	18.26k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	3.35k
EIFDSTour Eiffel DS	0.0044 € (-26.67%)	48.48k
ALBOUBourrelier Group	36.40 € (-22.55%)	50
FIPPFipp	0.116 € (-17.73%)	1,000
ECTotalEnergies EP Gabon	166.50 € (-17.57%)	27.57k
ATOAtos SE	0.0025 € (-3.85%)	714.86M
BCPBanco Comercial Portugues SA	0.4519 € (-2.75%)	73.47M
ALVERVergnet	0.0021 € (5.00%)	18.67M
ALHPIHopium SA	0.0046 € (-2.13%)	6.91M
ALAGOEPango SA	0.1462 € (31.00%)	6.9M