Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,258 |
|
|||||
| News | - | ||||||
| Day High | 5.725 | Low High |
|||||
| Day Low | 5.495 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanobiotix | NANO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.215 | -3.74% | 5.535 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.725 | 5.495 | 5.725 | 5.535 | 5.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 293 | 45,258 | - | 1.612 - 10.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:03 | 14 | 5.535 € | EUR |
Nanobiotix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/7/2023 | 08:37 | Dow Jones News | ADRs End Mostly Lower, Nanobiotix and Taiwan Semiconductor.. |
| 10/7/2023 | 20:57 | Dow Jones News | Nanobiotix Shares Soar on Licensing Deal With J&J Unit |
Historical NANO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.79 | 5.07 | 5.37 | 41,881 | 0.285 | 5.43% |
| 1 Month | 5.74 | 5.88 | 5.07 | 5.51 | 39,404 | -0.205 | -3.57% |
| 3 Months | 7.52 | 7.52 | 5.07 | 6.14 | 46,858 | -1.99 | -26.40% |
| 6 Months | 6.00 | 7.93 | 4.95 | 6.11 | 82,673 | -0.465 | -7.75% |
| 1 Year | 3.44 | 10.40 | 1.612 | 6.42 | 218,653 | 2.10 | 60.90% |
| 3 Years | 13.25 | 14.80 | 1.612 | 6.37 | 120,036 | -7.72 | -58.23% |
| 5 Years | 11.90 | 17.26 | 1.612 | 7.49 | 116,284 | -6.37 | -53.49% |
