Volume | 663 |
|
|||||
News | - | ||||||
Day High | 2.96 | Low High |
|||||
Day Low | 2.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.90 | 2.96 | 2.96 | 2.955 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 663 | - | 0.353 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:20 | 3 | 2.96 € | EUR |
PHAXIAM Therapeutics News
Historical PHXM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 2.965 | 2.88 | 2.95 | 4,247 | 0.08 | 2.78% |
1 Month | 2.90 | 3.00 | 2.85 | 2.95 | 4,229 | 0.06 | 2.07% |
3 Months | 3.70 | 3.71 | 2.78 | 3.03 | 5,923 | -0.74 | -20.00% |
6 Months | 4.54 | 5.00 | 2.78 | 3.69 | 5,290 | -1.58 | -34.80% |
1 Year | 0.79 | 6.00 | 0.353 | 1.03 | 37,879 | 2.17 | 274.68% |
3 Years | 0.79 | 6.00 | 0.353 | 1.03 | 37,879 | 2.17 | 274.68% |
5 Years | 0.79 | 6.00 | 0.353 | 1.03 | 37,879 | 2.17 | 274.68% |