ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,077.59
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. PHAXIAM Therapeutics SA (PHXM) Share Price

PHAXIAM Therapeutics SA

PHAXIAM Therapeutics SA (PHXM)

EU
0.1515
-0.4285
(-73.88%)
Closed 27 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1515
Bid
0.15
Offer
0.1635
Volume
234,797
0.149 Day's Range 0.1685
0.149 52 Week Range 3.08
Market Cap
4.695M
Previous Close
0.58
Open
0.149
Last Trade
1
@
0.1515
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
41,890
Shares Outstanding
30,989,584
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-0.76
Revenue
1.33M
Net Profit
-23.49M

About PHAXIAM Therapeutics SA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.phaxiam.com
Headquarters
Lyon, Rhone, Fra
Founded
-
PHAXIAM Therapeutics SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker PHXM. The last closing price for PHAXIAM Therapeutics was 0.58 €. Over the last year, PHAXIAM Therapeutics shares have traded in a share price range of 0.149 € to 3.08 €.

PHAXIAM Therapeutics currently has 30,989,584 shares in issue. The market capitalisation of PHAXIAM Therapeutics is 17.97 € million. PHAXIAM Therapeutics has a price to earnings ratio (PE ratio) of -0.20.

Ask ADVFN Intelligence (AI)

PHXM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5285-77.72058823530.680.680.149562340.59779781DE
4-0.3805-71.5225563910.5320.80.149345260.63876347DE
12-1.6645-91.65748898681.8161.940.149418900.98545009DE
26-1.5665-91.18160651921.7182.1450.149261321.21449643DE
52-2.7535-94.78485370052.9053.080.149165161.43915823DE
156-0.6385-80.82278481010.7960.149265651.16278024DE
260-0.6385-80.82278481010.7960.149265651.16278024DE

PHXM - Frequently Asked Questions (FAQ)

What is the current PHAXIAM Therapeutics share price?
The current share price of PHAXIAM Therapeutics is 0.1515 €
How many PHAXIAM Therapeutics shares are in issue?
PHAXIAM Therapeutics has 30,989,584 shares in issue
What is the market cap of PHAXIAM Therapeutics?
The market capitalisation of PHAXIAM Therapeutics is EUR 17.97M
What is the 1 year trading range for PHAXIAM Therapeutics share price?
PHAXIAM Therapeutics has traded in the range of 0.149 € to 3.08 € during the past year
What is the PE ratio of PHAXIAM Therapeutics?
The price to earnings ratio of PHAXIAM Therapeutics is -0.2
What is the cash to sales ratio of PHAXIAM Therapeutics?
The cash to sales ratio of PHAXIAM Therapeutics is 3.5
What is the reporting currency for PHAXIAM Therapeutics?
PHAXIAM Therapeutics reports financial results in EUR
What is the latest annual turnover for PHAXIAM Therapeutics?
The latest annual turnover of PHAXIAM Therapeutics is EUR 1.33M
What is the latest annual profit for PHAXIAM Therapeutics?
The latest annual profit of PHAXIAM Therapeutics is EUR -23.49M
What is the registered address of PHAXIAM Therapeutics?
The registered address for PHAXIAM Therapeutics is 60 AVENUE ROCKEFELLER, LYON, RHONE, 69008
What is the PHAXIAM Therapeutics website address?
The website address for PHAXIAM Therapeutics is www.phaxiam.com
Which industry sector does PHAXIAM Therapeutics operate in?
PHAXIAM Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSENSensorion
0.2092 €
(34.53%)
2.23M
EBUSEbusco Holding NV
0.6485 €
(27.66%)
5.29M
MLFXOFinaxo
2.26 €
(19.58%)
808
MLSMLSmalto
0.015 €
(15.38%)
2k
ALLDLLDLC Groups
7.70 €
(14.93%)
24.07k
PHXMPHAXIAM Therapeutics SA
0.1515 €
(-73.88%)
234.8k
ALCHIAlchimie
0.231 €
(-42.25%)
365.3k
ALNEVNeovacs
0.013 €
(-23.08%)
3.18M
ALOKWGroupe Okwind SA
1.57 €
(-21.18%)
61.01k
MLNMAMiguet Et Associes
0.15 €
(-20.21%)
250
ALEUPEuroplasma
0.017 €
(11.11%)
326.62M
ALVERVergnet
0.0007 €
(0.00%)
294.39M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
270.92M
ALHPIHopium SA
0.0009 €
(-10.00%)
109.33M
BCPBanco Comercial Portugues SA
0.5684 €
(1.97%)
57.02M

Discussion

View Full Feed
DJPele DJPele 5 minutes ago
X please stop. We do this every single day ad nauseam. We always, ALWAYS over speculate.

Have we not learned our lesson over the past several years?
NWBO
pepeoil pepeoil 15 minutes ago
lol. I tode you boys, they issue shares so the debt ridden acquisitions can pay their bills. AZRH does not acquire these guys, they have no cash. They dilute dilute dilute. These guys continue to run/operate their businesses independently. They just rent the right to use their inflated
AZRH
VikingDiviner97 VikingDiviner97 15 minutes ago
Yeah too many emojis from a male to take seriously. Over compensating for something 
GVSI
bluebird50 bluebird50 26 minutes ago
Ignorance isn't a right of passage nor an understanding among friends!!  
A 16 year ignorance albeit.... lol 
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it
LEHNQ
236T568 236T568 28 minutes ago
https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’
janice shell janice shell 37 minutes ago
That really IS very cool.
Trinle Trinle 38 minutes ago
Volt seems more practical, imo
IBATF
littlejohn littlejohn 46 minutes ago
Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options
janice shell janice shell 56 minutes ago
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell 1 hour ago
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks 1 hour ago
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell 1 hour ago
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy 1 hour ago
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ 1 hour ago
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy 1 hour ago
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP
MasterBlastr MasterBlastr 1 hour ago
Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.
BDEZ BDEZ 1 hour ago
Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349
Zorax Zorax 1 hour ago
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ 1 hour ago
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax 1 hour ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 1 hour ago
Melly looks like a drag queen.
Tr8dervic Tr8dervic 1 hour ago
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ 1 hour ago
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell 1 hour ago
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell 1 hour ago
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when

Your Recent History

EU
PHXM
PHAXIAM Therapeutics
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads