ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FPG Union Tech Info

0.65
0.01 (1.56%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,017
Bid Price 0.64
Ask Price 0.66
News -
Day High 0.655

Low
0.457

52 Week Range

High
0.655

Day Low 0.62
Share Name Share Symbol Market Stock Type
Union Tech Info FPG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 1.56% 0.65 03:40:00
Open Price Low Price High Price Close Price Previous Close
0.635 0.62 0.655 0.65 0.64
Trades Shares Traded Average Volume 52 Week Range
23 15,017 - 0.457 - 0.655
Last Trade Type Quantity Price Currency
03:15:44 1,000 0.65 € EUR

Union Tech Info News

Date Time Source News Article
29/3/202418:00GlobeNewswire Inc.UTI GROUP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE AU 31..
31/8/202316:00GlobeNewswire Inc.UTI GROUP : RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2023
31/7/202316:00GlobeNewswire Inc.UTI GROUP : CHIFFRE D'AFFAIRES ET RESULTATS DU PREMIER..
15/5/202316:00GlobeNewswire Inc.UTI GROUP : CHIFFRE D'AFFAIRES ET RESULTAT OPERATIONNEL DU..
31/3/202317:00GlobeNewswire Inc.UTI GROUP : RESULTATS ANNUELS 2022

Historical FPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.6550.5350.60585923,6350.0610.17%
1 Month0.610.6550.520.59852710,7290.046.56%
3 Months0.570.6550.520.61146410,0850.0814.04%
6 Months0.5350.6550.4860.5965245,9270.11521.50%
1 Year0.4680.6550.4570.5748794,2690.18238.89%
3 Years0.5750.6550.4250.5494723,1620.07513.04%
5 Years0.5420.8050.340.5774979,3010.10819.93%

Your Recent History

Delayed Upgrade Clock