Volume | 15,017 |
|
|||||
News | - | ||||||
Day High | 0.655 | Low High |
|||||
Day Low | 0.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Union Tech Info | FPG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.635 | 0.62 | 0.655 | 0.65 | 0.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 15,017 | - | 0.457 - 0.655 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:15:44 | 1,000 | 0.65 € | EUR |
Union Tech Info News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 18:00 | GlobeNewswire Inc. | UTI GROUP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE AU 31.. |
31/8/2023 | 16:00 | GlobeNewswire Inc. | UTI GROUP : RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2023 |
31/7/2023 | 16:00 | GlobeNewswire Inc. | UTI GROUP : CHIFFRE D'AFFAIRES ET RESULTATS DU PREMIER.. |
15/5/2023 | 16:00 | GlobeNewswire Inc. | UTI GROUP : CHIFFRE D'AFFAIRES ET RESULTAT OPERATIONNEL DU.. |
31/3/2023 | 17:00 | GlobeNewswire Inc. | UTI GROUP : RESULTATS ANNUELS 2022 |
Historical FPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.655 | 0.535 | 0.605859 | 23,635 | 0.06 | 10.17% |
1 Month | 0.61 | 0.655 | 0.52 | 0.598527 | 10,729 | 0.04 | 6.56% |
3 Months | 0.57 | 0.655 | 0.52 | 0.611464 | 10,085 | 0.08 | 14.04% |
6 Months | 0.535 | 0.655 | 0.486 | 0.596524 | 5,927 | 0.115 | 21.50% |
1 Year | 0.468 | 0.655 | 0.457 | 0.574879 | 4,269 | 0.182 | 38.89% |
3 Years | 0.575 | 0.655 | 0.425 | 0.549472 | 3,162 | 0.075 | 13.04% |
5 Years | 0.542 | 0.805 | 0.34 | 0.577497 | 9,301 | 0.108 | 19.93% |