Volume | 19,426 |
|
|||||
News | - | ||||||
Day High | 3.06 | Low High |
|||||
Day Low | 2.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.015 | 2.98 | 3.06 | 3.055 | 3.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
99 | 19,426 | - | 0.353 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:20 | 51 | 3.055 € | EUR |
PHAXIAM Therapeutics News
Historical PHXM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 3.06 | 2.885 | 2.99 | 7,273 | 0.155 | 5.34% |
1 Month | 2.94 | 3.06 | 2.86 | 2.95 | 4,346 | 0.115 | 3.91% |
3 Months | 3.08 | 3.25 | 2.78 | 2.94 | 5,805 | -0.025 | -0.81% |
6 Months | 4.51 | 5.00 | 2.78 | 3.58 | 5,523 | -1.46 | -32.26% |
1 Year | 0.79 | 6.00 | 0.353 | 1.04 | 36,408 | 2.27 | 286.71% |
3 Years | 0.79 | 6.00 | 0.353 | 1.04 | 36,408 | 2.27 | 286.71% |
5 Years | 0.79 | 6.00 | 0.353 | 1.04 | 36,408 | 2.27 | 286.71% |