Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.99% | 3.07 | 23:21:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.055 | 3.05 | 3.075 | 3.04 |
PHXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.015 | 3.075 | 2.98 | 3.05 | 7,199 | 0.055 | 1.82% |
| 1 Month | 2.94 | 3.075 | 2.86 | 2.99 | 5,711 | 0.13 | 4.42% |
| 3 Months | 3.055 | 3.075 | 2.82 | 2.96 | 5,315 | 0.015 | 0.49% |
| 6 Months | 4.25 | 5.00 | 2.78 | 3.53 | 5,589 | -1.18 | -27.76% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.05 | 35,765 | 2.28 | 288.61% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.05 | 35,765 | 2.28 | 288.61% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.05 | 35,765 | 2.28 | 288.61% |
PHXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.04 | -0.02 | -0.49% | 3.055 | 3.055 | 3.015 | 2,830 |
| 21 May 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.05 | 2,491 |
| 18 May 2024 | 3.055 | 0.01 | 0.16% | 3.005 | 3.055 | 3.005 | 7,310 |
| 17 May 2024 | 3.05 | -0.01 | -0.16% | 3.055 | 3.055 | 3.00 | 3,938 |
| 16 May 2024 | 3.055 | 0.03 | 0.99% | 3.015 | 3.06 | 2.98 | 19,426 |
| 15 May 2024 | 3.025 | 0.02 | 0.83% | 3.035 | 3.035 | 3.005 | 8,105 |
| 14 May 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.035 | 2.975 | 12,905 |
| 11 May 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.00 | 2.95 | 11,835 |
| 10 May 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.90 | 1,366 |
| 09 May 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 2.885 | 2,153 |
| 08 May 2024 | 2.90 | -0.03 | -0.85% | 2.95 | 2.95 | 2.885 | 4,462 |
| 07 May 2024 | 2.925 | 0.05 | 1.74% | 2.95 | 2.95 | 2.86 | 2,704 |
| 04 May 2024 | 2.875 | -0.05 | -1.54% | 2.915 | 2.955 | 2.87 | 7,054 |
| 03 May 2024 | 2.92 | -0.04 | -1.35% | 2.90 | 2.955 | 2.90 | 1,070 |
| 01 May 2024 | 2.96 | 0.00 | 0.17% | 2.90 | 2.96 | 2.90 | 663 |
| 30 Apr 2024 | 2.955 | 0.00 | 0.17% | 2.90 | 2.965 | 2.90 | 1,446 |
| 27 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.905 | 16,261 |
| 26 Apr 2024 | 2.95 | 0.04 | 1.20% | 2.905 | 2.95 | 2.905 | 941 |
| 25 Apr 2024 | 2.915 | -0.01 | -0.17% | 2.94 | 2.95 | 2.915 | 1,540 |
| 24 Apr 2024 | 2.92 | -0.02 | -0.68% | 2.88 | 2.94 | 2.88 | 1,047 |
| 23 Apr 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.94 | 2.875 | 731 |
